OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11376Kaneko Seeds141400.00%0.000.0016.65B10.68B11.77M7.56M0.00%+4.05%+3.06%-1.46%+0.93%-5.92%+1.00%
21380Akikawa Foods & Farms101500.00%0.000.004.24B1.77B4.18M1.74M+1.20%+1.50%+0.79%-2.87%-5.14%-3.15%-1.07%
31381AXYZ280600.00%0.000.0015.76B4.70B5.62M1.67M-0.67%-0.71%-0.99%-4.75%-11.20%-5.49%-2.47%
41382HOB179300.00%0.000.001.37B547.01M762.00K305.08K+0.06%-0.39%-3.86%-20.94%-16.91%-23.54%-20.66%
51383Berg Earth307000.00%0.000.004.94B2.51B1.61M816.23K-0.97%-0.32%-2.54%+3.40%-9.84%-2.85%-9.84%
61384Hokuryo100600.00%0.000.008.51B3.75B8.46M3.73M+1.00%+2.03%+1.82%+0.60%-1.08%-8.96%-0.49%
71407West Holdings282200.00%0.000.00129.89B57.19B46.03M20.26M+13.61%+8.00%+4.09%+15.18%+3.18%-10.55%-8.53%
81418Interlife Holdings31900.00%0.000.005.43B1.74B17.01M5.47M+0.31%+9.62%+13.52%+39.91%+54.11%+62.76%+49.07%
91420Sanyo Homes72300.00%0.000.009.12B2.07B12.62M2.86M+2.26%+3.43%0.00%-2.43%-0.55%-0.55%-2.17%
101430First-corp80300.00%0.000.0010.73B5.00B13.36M6.23M+2.95%+5.38%+3.61%+3.21%-2.67%+2.42%+10.30%
111434JESCO Holdings72800.00%0.000.005.05B2.58B6.93M3.54M+0.69%+5.35%-0.41%-19.91%-32.84%+17.23%-17.65%
121435Robot Home14400.00%0.000.0013.12B6.26B91.13M43.49M+2.13%+2.13%-10.56%-21.74%-7.69%-29.41%-15.29%
131439Yasue146900.00%0.000.001.99B654.00M1.35M445.20K+3.16%+4.93%+6.22%+10.20%+5.68%+17.33%+10.45%
141443Giken Holdings24000.00%0.000.003.90B1.69B16.24M7.02M+30.43%+32.60%+25.00%+18.81%+10.60%+7.62%+14.29%
151446Candeal52900.00%0.000.005.68B1.83B10.73M3.46M-8.00%-10.64%-16.03%-18.36%-10.94%-13.98%-9.11%
161450Tanaken213300.00%0.000.009.28B1.88B4.35M880.46K-1.11%+0.99%-3.00%-8.22%+8.83%-2.96%+5.54%
171451KHC112500.00%0.000.004.53B1.59B4.03M1.42M+0.18%+0.09%+0.09%+52.03%+51.41%+51.01%+56.25%
181491Chugai Mining2800.00%0.000.008.11B4.49B289.75M160.46M0.00%0.00%-3.45%-3.45%-12.50%-9.68%-3.45%
191514Sumiseki Holdings96400.00%0.000.0056.77B17.89B58.89M18.56M+0.21%+1.47%-0.31%-26.36%-17.32%+103.81%-11.96%
201711SDS Holdings29000.00%0.000.002.85B1.29B9.83M4.45M+0.35%-5.54%-7.94%-25.45%-40.45%+15.54%-10.22%
211712Daiseki Eco Solution117800.00%0.000.0019.82B7.90B16.83M6.71M+0.34%+16.87%+8.07%+15.49%+27.77%-3.13%+8.47%
221716Dai-Ichi Cutter Kogyo KK147800.00%0.000.0017.74B9.84B12.00M6.66M-1.07%+0.34%-1.92%-7.22%-7.39%+15.20%+11.97%
231717Meiho Facility Works89000.00%0.000.0011.37B7.39B12.78M8.30M+5.45%+6.33%+2.89%+0.23%+1.02%+20.43%+9.88%
241718Mikikogyo465500.00%0.000.005.37B2.39B1.15M512.99K+1.20%+0.32%-1.48%-6.05%-7.64%+1.86%+0.54%
251723Nihon Dengi563000.00%0.000.0046.15B26.89B8.20M4.78M+0.36%+4.07%-1.57%+7.85%-6.01%+23.19%+22.26%
261724Synclayer64500.00%0.000.003.19B1.72B4.94M2.67M+0.78%+4.03%+0.94%-9.15%-19.38%-5.43%0.00%
271730ASO FOAM CRETE56000.00%0.000.001.92B472.88M3.42M844.43K-2.10%+0.90%-6.98%-12.36%-4.76%+29.63%-21.57%
281736OTEC345000.00%0.000.0019.67B9.35B5.70M2.71M+0.58%-1.43%-3.63%-10.27%-6.76%+29.26%+10.75%
291743Koatsu Kogyo130500.00%0.000.002.98B1.17B2.28M899.44K-7.25%-5.57%-11.94%-6.72%+2.76%+0.69%+11.63%
301757Souken Ace2600.00%0.000.007.74B5.09B297.65M195.69M0.00%+4.00%-13.33%-10.34%-13.33%-25.71%-23.53%
311758Taiyo Kisokogyo178500.00%0.000.004.39B1.57B2.46M879.56K+2.47%+4.39%-0.39%-7.80%-13.98%-21.16%-7.42%
321764Kudo223000.00%0.000.002.97B725.40M1.33M325.29K-3.63%-6.89%-5.11%-22.57%-14.23%-5.51%-8.79%
331768Sonec92600.00%0.000.006.95B2.26B7.50M2.45M-0.64%-0.32%-2.42%-3.54%-1.17%-7.31%-2.01%
341770Fujita Engineering142000.00%0.000.0014.48B4.96B10.20M3.49M+4.11%+8.81%+3.65%+8.15%+2.75%+29.56%+15.64%
351775Fuji Furukawa Engineering & Construction600000.00%0.000.0054.16B11.30B9.03M1.88M-6.54%+2.39%-1.48%-16.20%+9.09%+38.89%+25.13%
361776Sumiken Mitsui Road106900.00%0.000.009.92B3.48B9.28M3.26M+1.33%+8.75%+6.47%-2.99%-2.82%+1.42%+4.60%
371783Fantasista4100.00%0.000.006.97B4.35B170.04M106.12M0.00%+2.50%0.00%0.00%-8.89%-19.61%-18.00%
381787Nakabohtec Corrosion Protecting476500.00%0.000.0012.40B3.46B2.60M727.04K-1.35%-0.83%-3.05%-3.25%-4.70%-2.66%+1.93%
391788Santo357000.00%0.000.002.45B968.62M686.00K271.32K+3.18%+1.85%+7.85%-1.11%-0.83%-14.59%+11.56%
401789ETS Holdings50800.00%0.000.003.24B980.70M6.38M1.93M-0.59%-6.79%-6.79%-31.26%-24.18%-25.62%-6.10%
411793Ohmoto Gumi215100.00%0.000.0033.12B7.83B15.40M3.64M+3.66%+3.91%+2.43%-7.76%-14.85%-9.75%-17.68%
421795Masaru385500.00%0.000.003.47B1.66B901.15K431.74K-4.70%-3.38%-6.43%-2.90%+11.10%+8.74%+14.22%
431798Moriya343000.00%0.000.007.75B2.81B2.26M820.50K-1.44%-3.11%-7.67%-10.56%-12.28%+41.15%+19.39%
441799Daiichi Kensetsu209800.00%0.000.0043.76B18.67B20.86M8.90M+0.82%+0.29%-8.78%-11.74%+20.02%+27.00%+26.01%
451807Watanabe Sato179900.00%0.000.0011.50B3.24B6.39M1.80M+5.76%+8.37%+2.22%-1.21%-2.49%+37.12%+19.34%
461810Matsui Construction77600.00%0.000.0023.73B13.37B30.58M17.23M+0.13%+3.88%-1.40%-8.38%-12.22%+0.26%-7.40%
471811The Zenitaka344000.00%0.000.0025.29B6.55B7.35M1.91M-2.82%+1.18%-6.78%-19.63%-18.00%-9.59%-14.00%
481822Daiho353500.00%0.000.0063.92B14.82B18.08M4.19M+0.57%+2.46%+1.87%+3.36%+3.67%-12.17%-4.85%
491826Sata Construction88000.00%0.000.0013.66B7.33B15.52M8.33M+5.26%+2.68%-3.08%+8.24%+23.60%+72.89%+39.02%
501827Nakano49000.00%0.000.0016.90B7.05B34.50M14.39M-2.39%+2.51%-3.73%-7.02%-20.71%+17.22%+4.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11376Kaneko Seeds
141400.00%0.000.0016.65B10.68B11.77M7.56M0.00%+4.05%+3.06%-1.46%+0.93%-5.92%+1.00%
21380Akikawa Foods & Farms
101500.00%0.000.004.24B1.77B4.18M1.74M+1.20%+1.50%+0.79%-2.87%-5.14%-3.15%-1.07%
31381AXYZ
280600.00%0.000.0015.76B4.70B5.62M1.67M-0.67%-0.71%-0.99%-4.75%-11.20%-5.49%-2.47%
41382HOB
179300.00%0.000.001.37B547.01M762.00K305.08K+0.06%-0.39%-3.86%-20.94%-16.91%-23.54%-20.66%
51383Berg Earth
307000.00%0.000.004.94B2.51B1.61M816.23K-0.97%-0.32%-2.54%+3.40%-9.84%-2.85%-9.84%
61384Hokuryo
100600.00%0.000.008.51B3.75B8.46M3.73M+1.00%+2.03%+1.82%+0.60%-1.08%-8.96%-0.49%
71407West Holdings
282200.00%0.000.00129.89B57.19B46.03M20.26M+13.61%+8.00%+4.09%+15.18%+3.18%-10.55%-8.53%
81418Interlife Holdings
31900.00%0.000.005.43B1.74B17.01M5.47M+0.31%+9.62%+13.52%+39.91%+54.11%+62.76%+49.07%
91420Sanyo Homes
72300.00%0.000.009.12B2.07B12.62M2.86M+2.26%+3.43%0.00%-2.43%-0.55%-0.55%-2.17%
101430First-corp
80300.00%0.000.0010.73B5.00B13.36M6.23M+2.95%+5.38%+3.61%+3.21%-2.67%+2.42%+10.30%
111434JESCO Holdings
72800.00%0.000.005.05B2.58B6.93M3.54M+0.69%+5.35%-0.41%-19.91%-32.84%+17.23%-17.65%
121435Robot Home
14400.00%0.000.0013.12B6.26B91.13M43.49M+2.13%+2.13%-10.56%-21.74%-7.69%-29.41%-15.29%
131439Yasue
146900.00%0.000.001.99B654.00M1.35M445.20K+3.16%+4.93%+6.22%+10.20%+5.68%+17.33%+10.45%
141443Giken Holdings
24000.00%0.000.003.90B1.69B16.24M7.02M+30.43%+32.60%+25.00%+18.81%+10.60%+7.62%+14.29%
151446Candeal
52900.00%0.000.005.68B1.83B10.73M3.46M-8.00%-10.64%-16.03%-18.36%-10.94%-13.98%-9.11%
161450Tanaken
213300.00%0.000.009.28B1.88B4.35M880.46K-1.11%+0.99%-3.00%-8.22%+8.83%-2.96%+5.54%
171451KHC
112500.00%0.000.004.53B1.59B4.03M1.42M+0.18%+0.09%+0.09%+52.03%+51.41%+51.01%+56.25%
181491Chugai Mining
2800.00%0.000.008.11B4.49B289.75M160.46M0.00%0.00%-3.45%-3.45%-12.50%-9.68%-3.45%
191514Sumiseki Holdings
96400.00%0.000.0056.77B17.89B58.89M18.56M+0.21%+1.47%-0.31%-26.36%-17.32%+103.81%-11.96%
201711SDS Holdings
29000.00%0.000.002.85B1.29B9.83M4.45M+0.35%-5.54%-7.94%-25.45%-40.45%+15.54%-10.22%
211712Daiseki Eco Solution
117800.00%0.000.0019.82B7.90B16.83M6.71M+0.34%+16.87%+8.07%+15.49%+27.77%-3.13%+8.47%
221716Dai-Ichi Cutter Kogyo KK
147800.00%0.000.0017.74B9.84B12.00M6.66M-1.07%+0.34%-1.92%-7.22%-7.39%+15.20%+11.97%
231717Meiho Facility Works
89000.00%0.000.0011.37B7.39B12.78M8.30M+5.45%+6.33%+2.89%+0.23%+1.02%+20.43%+9.88%
241718Mikikogyo
465500.00%0.000.005.37B2.39B1.15M512.99K+1.20%+0.32%-1.48%-6.05%-7.64%+1.86%+0.54%
251723Nihon Dengi
563000.00%0.000.0046.15B26.89B8.20M4.78M+0.36%+4.07%-1.57%+7.85%-6.01%+23.19%+22.26%
261724Synclayer
64500.00%0.000.003.19B1.72B4.94M2.67M+0.78%+4.03%+0.94%-9.15%-19.38%-5.43%0.00%
271730ASO FOAM CRETE
56000.00%0.000.001.92B472.88M3.42M844.43K-2.10%+0.90%-6.98%-12.36%-4.76%+29.63%-21.57%
281736OTEC
345000.00%0.000.0019.67B9.35B5.70M2.71M+0.58%-1.43%-3.63%-10.27%-6.76%+29.26%+10.75%
291743Koatsu Kogyo
130500.00%0.000.002.98B1.17B2.28M899.44K-7.25%-5.57%-11.94%-6.72%+2.76%+0.69%+11.63%
301757Souken Ace
2600.00%0.000.007.74B5.09B297.65M195.69M0.00%+4.00%-13.33%-10.34%-13.33%-25.71%-23.53%
311758Taiyo Kisokogyo
178500.00%0.000.004.39B1.57B2.46M879.56K+2.47%+4.39%-0.39%-7.80%-13.98%-21.16%-7.42%
321764Kudo
223000.00%0.000.002.97B725.40M1.33M325.29K-3.63%-6.89%-5.11%-22.57%-14.23%-5.51%-8.79%
331768Sonec
92600.00%0.000.006.95B2.26B7.50M2.45M-0.64%-0.32%-2.42%-3.54%-1.17%-7.31%-2.01%
341770Fujita Engineering
142000.00%0.000.0014.48B4.96B10.20M3.49M+4.11%+8.81%+3.65%+8.15%+2.75%+29.56%+15.64%
351775Fuji Furukawa Engineering & Construction
600000.00%0.000.0054.16B11.30B9.03M1.88M-6.54%+2.39%-1.48%-16.20%+9.09%+38.89%+25.13%
361776Sumiken Mitsui Road
106900.00%0.000.009.92B3.48B9.28M3.26M+1.33%+8.75%+6.47%-2.99%-2.82%+1.42%+4.60%
371783Fantasista
4100.00%0.000.006.97B4.35B170.04M106.12M0.00%+2.50%0.00%0.00%-8.89%-19.61%-18.00%
381787Nakabohtec Corrosion Protecting
476500.00%0.000.0012.40B3.46B2.60M727.04K-1.35%-0.83%-3.05%-3.25%-4.70%-2.66%+1.93%
391788Santo
357000.00%0.000.002.45B968.62M686.00K271.32K+3.18%+1.85%+7.85%-1.11%-0.83%-14.59%+11.56%
401789ETS Holdings
50800.00%0.000.003.24B980.70M6.38M1.93M-0.59%-6.79%-6.79%-31.26%-24.18%-25.62%-6.10%
411793Ohmoto Gumi
215100.00%0.000.0033.12B7.83B15.40M3.64M+3.66%+3.91%+2.43%-7.76%-14.85%-9.75%-17.68%
421795Masaru
385500.00%0.000.003.47B1.66B901.15K431.74K-4.70%-3.38%-6.43%-2.90%+11.10%+8.74%+14.22%
431798Moriya
343000.00%0.000.007.75B2.81B2.26M820.50K-1.44%-3.11%-7.67%-10.56%-12.28%+41.15%+19.39%
441799Daiichi Kensetsu
209800.00%0.000.0043.76B18.67B20.86M8.90M+0.82%+0.29%-8.78%-11.74%+20.02%+27.00%+26.01%
451807Watanabe Sato
179900.00%0.000.0011.50B3.24B6.39M1.80M+5.76%+8.37%+2.22%-1.21%-2.49%+37.12%+19.34%
461810Matsui Construction
77600.00%0.000.0023.73B13.37B30.58M17.23M+0.13%+3.88%-1.40%-8.38%-12.22%+0.26%-7.40%
471811The Zenitaka
344000.00%0.000.0025.29B6.55B7.35M1.91M-2.82%+1.18%-6.78%-19.63%-18.00%-9.59%-14.00%
481822Daiho
353500.00%0.000.0063.92B14.82B18.08M4.19M+0.57%+2.46%+1.87%+3.36%+3.67%-12.17%-4.85%
491826Sata Construction
88000.00%0.000.0013.66B7.33B15.52M8.33M+5.26%+2.68%-3.08%+8.24%+23.60%+72.89%+39.02%
501827Nakano
49000.00%0.000.0016.90B7.05B34.50M14.39M-2.39%+2.51%-3.73%-7.02%-20.71%+17.22%+4.03%