OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14690Nippon Pallet Pool1997-474-19.18%83.00K168.98M3.39B1.99B1.70M998.91K-18.42%-17.51%-13.62%-18.52%-13.59%-8.14%-4.50%
26955FDK682-64-8.58%128.40K87.53M23.55B9.09B34.54M13.32M-4.48%-4.62%-5.67%-10.03%+2.71%-22.85%-2.57%
32698Can Do3930-280-6.65%68.20K281.00M65.91B20.97B16.77M5.34M+0.38%+11.49%+12.77%+37.89%+45.93%+49.89%+43.59%
45250Prime Strategy1470-90-5.77%127.10K189.39M5.13B1.40B3.49M954.70K-13.53%+23.43%+24.89%+10.03%-10.91%-47.87%0.00%
56659Media Links200-12-5.66%10.48M1.94B9.34B8.19B46.70M40.94M-21.26%-9.50%-20.63%+94.17%+440.54%+334.78%+426.32%
69812T.O. Holdings363-21-5.47%45.50K16.74M3.24B1.06B8.93M2.91M-11.25%-12.32%-7.87%+2.83%+14.15%+51.25%-2.94%
72776Shinto Holdings140-8-5.41%1.32M188.07M5.34B2.76B38.17M19.71M-8.50%-30.00%-27.84%+18.64%+94.44%+68.67%+115.38%
89996Satoh1866-83-4.26%2.00K3.81M17.08B5.43B9.15M2.91M-3.62%-7.30%-0.53%+0.32%+6.14%+49.64%+13.09%
91757Souken Ace24-1-4.00%1.08M26.86M7.14B5.16B297.65M214.84M-7.69%-11.11%-17.24%-25.00%-25.00%-38.46%-29.41%
109419WirelessGate241-10-3.98%108.80K26.45M2.61B1.75B10.84M7.25M-5.86%-3.60%-0.41%+10.05%-13.31%+7.59%+5.70%
116042Nikki2424-100-3.96%400.00994.60K4.85B2.69B2.00M1.11M-5.86%-6.77%-6.84%-12.01%-8.18%+21.02%+1.93%
128886Wood Friends1305-53-3.90%500.00654.80K1.93B419.80M1.48M321.68K-2.32%-1.66%+3.08%-1.14%-2.32%-38.99%-3.33%
131775Fuji Furukawa Engineering & Construction6270-230-3.54%12.30K78.67M56.60B11.81B9.03M1.88M-3.69%-9.78%-15.38%-0.79%+15.68%+59.95%+30.76%
142330Forside248-9-3.50%951.80K237.83M9.35B6.58B37.69M26.52M-4.62%+14.29%+1.22%-15.07%+222.08%+213.92%+264.71%
154784GMO AD Partners529-19-3.47%53.30K28.54M8.86B1.68B16.76M3.17M-7.19%-6.37%+4.34%+56.97%+52.45%+25.36%+54.68%
164198Tenda903-32-3.42%9.20K8.45M5.95B1.05B6.59M1.17M+4.15%+19.44%+22.86%+15.92%+20.40%+35.86%+13.44%
173189ANAP387-13-3.25%44.90K17.81M2.12B638.35M5.47M1.65M-6.75%-3.25%-1.28%+73.54%+71.24%+47.15%+61.25%
188891AMG Holdings2120-68-3.11%2.00K4.28M6.16B2.24B2.91M1.06M-0.47%+0.43%-8.97%-7.02%+9.67%+30.14%+6.96%
194642Original Engineering Consultants1275-40-3.04%1.60K2.07M9.94B2.09B7.80M1.64M-4.64%-3.85%+8.05%+10.87%+15.07%+50.00%+15.91%
203494Mullion378-11-2.83%4.90K1.86M3.03B370.33M8.01M979.70K-7.13%-1.05%-7.80%-12.90%-9.35%+89.00%-0.47%
216637Terasaki Electric2361-67-2.76%33.90K79.48M30.76B11.59B13.03M4.91M-12.56%-13.29%-1.63%+22.97%+19.48%+74.12%+32.72%
227254Univance514-14-2.65%93.40K47.80M12.03B5.68B23.40M11.04M-8.05%-11.23%-15.74%-28.31%-13.32%+27.54%-0.77%
239067Maruwn479-13-2.64%213.60K102.39M13.87B4.19B28.97M8.74M-5.15%+7.88%+27.39%+72.92%+72.30%+99.58%+81.44%
245889Japan Eyewear Holdings3240-80-2.41%107.90K347.09M77.58B21.62B23.94M6.67M-1.82%+9.83%+6.93%+50.77%+116.00%+154.92%+161.71%
255610Daiwa Heavy Industry1219-30-2.40%109.80K133.69M1.66B753.72M1.36M618.31K+16.10%+27.38%+30.10%+32.21%+18.93%+54.11%+24.90%
266083ERI HOLDINGS1876-46-2.39%20.60K38.99M14.69B6.94B7.83M3.70M-9.11%-11.09%-21.87%-17.03%+0.59%0.00%+9.58%
278927Meiho Enterprise368-9-2.39%240.80K89.10M11.24B3.53B30.54M9.58M-11.75%-10.68%-5.88%+3.66%+46.61%+48.39%+49.59%
286322Tacmina2056-50-2.37%100.00205.60K15.89B5.46B7.73M2.66M-1.63%-4.90%-2.47%+8.15%+16.62%+27.54%+18.36%
297377DN Holdings1533-37-2.36%2.00K3.10M12.91B6.99B8.42M4.56M-4.01%-1.41%-5.95%-5.31%+1.32%+12.97%+8.42%
302139CHUCO555-13-2.29%10.30K5.84M3.91B1.36B7.04M2.45M+2.40%+1.83%+5.31%+30.28%+31.83%+38.40%+31.83%
319704Agora Hospitality Group46-1-2.13%566.40K26.20M12.96B4.51B281.71M98.09M-6.12%-8.00%0.00%-20.69%+100.00%+84.00%+100.00%
326164Taiyo Koki1417-30-2.07%100.00141.70K8.44B2.02B5.96M1.42M-1.19%-1.87%-4.90%-11.22%+5.12%+15.48%+3.96%
333409Kitanihon Spinning96-2-2.04%292.60K28.34M1.93B1.10B20.07M11.47M-4.95%-2.04%-3.03%-3.03%-11.11%-25.58%-9.43%
349436Okinawa Cellular Telephone4225-85-1.97%48.40K205.70M204.13B78.92B48.31M18.68M+1.08%+3.94%+8.89%+24.45%+17.52%+43.22%+24.82%
354673Kawasaki Geological Engineering2775-55-1.94%2.40K6.71M2.94B1.68B1.06M606.15K-3.11%-5.61%-5.26%-1.60%+5.84%+15.63%+11.76%
366694Zoom1011-20-1.94%2.00K2.03M4.65B2.06B4.59M2.04M-2.32%-2.69%-0.49%-0.69%-0.88%-5.60%+7.32%
378275Forval1421-28-1.93%15.40K22.27M39.41B7.19B27.73M5.06M-11.30%-12.98%-8.56%+8.64%-3.46%+23.46%-1.93%
381764Kudo2600-50-1.89%200.00520.00K3.46B845.76M1.33M325.29K+1.96%+2.97%-3.53%-2.80%+3.59%0.00%+6.34%
396664Optoelectronics316-6-1.86%10.30K3.27M2.08B1.11B6.58M3.50M-3.36%-2.17%-6.51%-5.11%-6.23%-17.71%-3.95%
406982Lead636-12-1.85%17.60K11.35M1.67B1.02B2.63M1.61M-4.93%-5.92%-6.74%+3.58%-4.50%-11.54%+2.58%
412735Watts748-14-1.84%38.90K29.18M10.07B5.56B13.46M7.44M+0.40%+7.47%+6.55%+7.01%+26.57%+16.69%+19.68%
426894Pulstec Industrial1900-35-1.81%900.001.71M2.65B1.52B1.39M800.81K-1.55%-0.26%+0.85%+6.20%+18.53%+23.14%+22.98%
433798ULS Group4725-85-1.77%1.10K5.22M29.43B10.71B6.23M2.27M-3.18%+2.05%-2.98%+19.47%+14.96%+29.27%+9.25%
447670O-Well946-17-1.77%7.30K6.96M9.93B4.52B10.50M4.78M-3.57%-2.57%-4.44%-8.86%+7.50%+12.62%+16.65%
454347Broadmedia1690-30-1.74%23.90K40.72M12.68B9.33B7.50M5.52M-4.79%-3.43%-6.68%+25.74%+34.23%+9.53%+22.46%
468115Moonbat966-17-1.73%1.10K1.08M4.61B2.20B4.77M2.28M+1.26%+0.42%+10.40%-1.02%+46.81%+38.00%+53.58%
476757OSG855-15-1.72%5.70K4.92M4.70B1.87B5.50M2.18M-2.06%-2.51%-1.61%-1.27%-16.34%+6.48%-16.18%
481965Techno Ryowa1726-30-1.71%6.30K10.92M39.51B19.58B22.89M11.34M-4.59%+1.29%+0.12%-10.10%+9.59%+67.41%+23.20%
491730ASO FOAM CRETE577-10-1.70%4.90K2.84M1.97B496.35M3.42M860.23K-6.18%-7.09%-11.37%-6.48%-15.89%+39.04%-19.19%
50197ATauns Laboratories465-8-1.69%329.80K155.93M46.50B9.17B100.00M19.73M-8.82%+6.90%+11.78%+1.09%+1.09%+1.09%+1.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14690Nippon Pallet Pool
1997-474-19.18%83.00K168.98M3.39B1.99B1.70M998.91K-18.42%-17.51%-13.62%-18.52%-13.59%-8.14%-4.50%
26955FDK
682-64-8.58%128.40K87.53M23.55B9.09B34.54M13.32M-4.48%-4.62%-5.67%-10.03%+2.71%-22.85%-2.57%
32698Can Do
3930-280-6.65%68.20K281.00M65.91B20.97B16.77M5.34M+0.38%+11.49%+12.77%+37.89%+45.93%+49.89%+43.59%
45250Prime Strategy
1470-90-5.77%127.10K189.39M5.13B1.40B3.49M954.70K-13.53%+23.43%+24.89%+10.03%-10.91%-47.87%0.00%
56659Media Links
200-12-5.66%10.48M1.94B9.34B8.19B46.70M40.94M-21.26%-9.50%-20.63%+94.17%+440.54%+334.78%+426.32%
69812T.O. Holdings
363-21-5.47%45.50K16.74M3.24B1.06B8.93M2.91M-11.25%-12.32%-7.87%+2.83%+14.15%+51.25%-2.94%
72776Shinto Holdings
140-8-5.41%1.32M188.07M5.34B2.76B38.17M19.71M-8.50%-30.00%-27.84%+18.64%+94.44%+68.67%+115.38%
89996Satoh
1866-83-4.26%2.00K3.81M17.08B5.43B9.15M2.91M-3.62%-7.30%-0.53%+0.32%+6.14%+49.64%+13.09%
91757Souken Ace
24-1-4.00%1.08M26.86M7.14B5.16B297.65M214.84M-7.69%-11.11%-17.24%-25.00%-25.00%-38.46%-29.41%
109419WirelessGate
241-10-3.98%108.80K26.45M2.61B1.75B10.84M7.25M-5.86%-3.60%-0.41%+10.05%-13.31%+7.59%+5.70%
116042Nikki
2424-100-3.96%400.00994.60K4.85B2.69B2.00M1.11M-5.86%-6.77%-6.84%-12.01%-8.18%+21.02%+1.93%
128886Wood Friends
1305-53-3.90%500.00654.80K1.93B419.80M1.48M321.68K-2.32%-1.66%+3.08%-1.14%-2.32%-38.99%-3.33%
131775Fuji Furukawa Engineering & Construction
6270-230-3.54%12.30K78.67M56.60B11.81B9.03M1.88M-3.69%-9.78%-15.38%-0.79%+15.68%+59.95%+30.76%
142330Forside
248-9-3.50%951.80K237.83M9.35B6.58B37.69M26.52M-4.62%+14.29%+1.22%-15.07%+222.08%+213.92%+264.71%
154784GMO AD Partners
529-19-3.47%53.30K28.54M8.86B1.68B16.76M3.17M-7.19%-6.37%+4.34%+56.97%+52.45%+25.36%+54.68%
164198Tenda
903-32-3.42%9.20K8.45M5.95B1.05B6.59M1.17M+4.15%+19.44%+22.86%+15.92%+20.40%+35.86%+13.44%
173189ANAP
387-13-3.25%44.90K17.81M2.12B638.35M5.47M1.65M-6.75%-3.25%-1.28%+73.54%+71.24%+47.15%+61.25%
188891AMG Holdings
2120-68-3.11%2.00K4.28M6.16B2.24B2.91M1.06M-0.47%+0.43%-8.97%-7.02%+9.67%+30.14%+6.96%
194642Original Engineering Consultants
1275-40-3.04%1.60K2.07M9.94B2.09B7.80M1.64M-4.64%-3.85%+8.05%+10.87%+15.07%+50.00%+15.91%
203494Mullion
378-11-2.83%4.90K1.86M3.03B370.33M8.01M979.70K-7.13%-1.05%-7.80%-12.90%-9.35%+89.00%-0.47%
216637Terasaki Electric
2361-67-2.76%33.90K79.48M30.76B11.59B13.03M4.91M-12.56%-13.29%-1.63%+22.97%+19.48%+74.12%+32.72%
227254Univance
514-14-2.65%93.40K47.80M12.03B5.68B23.40M11.04M-8.05%-11.23%-15.74%-28.31%-13.32%+27.54%-0.77%
239067Maruwn
479-13-2.64%213.60K102.39M13.87B4.19B28.97M8.74M-5.15%+7.88%+27.39%+72.92%+72.30%+99.58%+81.44%
245889Japan Eyewear Holdings
3240-80-2.41%107.90K347.09M77.58B21.62B23.94M6.67M-1.82%+9.83%+6.93%+50.77%+116.00%+154.92%+161.71%
255610Daiwa Heavy Industry
1219-30-2.40%109.80K133.69M1.66B753.72M1.36M618.31K+16.10%+27.38%+30.10%+32.21%+18.93%+54.11%+24.90%
266083ERI HOLDINGS
1876-46-2.39%20.60K38.99M14.69B6.94B7.83M3.70M-9.11%-11.09%-21.87%-17.03%+0.59%0.00%+9.58%
278927Meiho Enterprise
368-9-2.39%240.80K89.10M11.24B3.53B30.54M9.58M-11.75%-10.68%-5.88%+3.66%+46.61%+48.39%+49.59%
286322Tacmina
2056-50-2.37%100.00205.60K15.89B5.46B7.73M2.66M-1.63%-4.90%-2.47%+8.15%+16.62%+27.54%+18.36%
297377DN Holdings
1533-37-2.36%2.00K3.10M12.91B6.99B8.42M4.56M-4.01%-1.41%-5.95%-5.31%+1.32%+12.97%+8.42%
302139CHUCO
555-13-2.29%10.30K5.84M3.91B1.36B7.04M2.45M+2.40%+1.83%+5.31%+30.28%+31.83%+38.40%+31.83%
319704Agora Hospitality Group
46-1-2.13%566.40K26.20M12.96B4.51B281.71M98.09M-6.12%-8.00%0.00%-20.69%+100.00%+84.00%+100.00%
326164Taiyo Koki
1417-30-2.07%100.00141.70K8.44B2.02B5.96M1.42M-1.19%-1.87%-4.90%-11.22%+5.12%+15.48%+3.96%
333409Kitanihon Spinning
96-2-2.04%292.60K28.34M1.93B1.10B20.07M11.47M-4.95%-2.04%-3.03%-3.03%-11.11%-25.58%-9.43%
349436Okinawa Cellular Telephone
4225-85-1.97%48.40K205.70M204.13B78.92B48.31M18.68M+1.08%+3.94%+8.89%+24.45%+17.52%+43.22%+24.82%
354673Kawasaki Geological Engineering
2775-55-1.94%2.40K6.71M2.94B1.68B1.06M606.15K-3.11%-5.61%-5.26%-1.60%+5.84%+15.63%+11.76%
366694Zoom
1011-20-1.94%2.00K2.03M4.65B2.06B4.59M2.04M-2.32%-2.69%-0.49%-0.69%-0.88%-5.60%+7.32%
378275Forval
1421-28-1.93%15.40K22.27M39.41B7.19B27.73M5.06M-11.30%-12.98%-8.56%+8.64%-3.46%+23.46%-1.93%
381764Kudo
2600-50-1.89%200.00520.00K3.46B845.76M1.33M325.29K+1.96%+2.97%-3.53%-2.80%+3.59%0.00%+6.34%
396664Optoelectronics
316-6-1.86%10.30K3.27M2.08B1.11B6.58M3.50M-3.36%-2.17%-6.51%-5.11%-6.23%-17.71%-3.95%
406982Lead
636-12-1.85%17.60K11.35M1.67B1.02B2.63M1.61M-4.93%-5.92%-6.74%+3.58%-4.50%-11.54%+2.58%
412735Watts
748-14-1.84%38.90K29.18M10.07B5.56B13.46M7.44M+0.40%+7.47%+6.55%+7.01%+26.57%+16.69%+19.68%
426894Pulstec Industrial
1900-35-1.81%900.001.71M2.65B1.52B1.39M800.81K-1.55%-0.26%+0.85%+6.20%+18.53%+23.14%+22.98%
433798ULS Group
4725-85-1.77%1.10K5.22M29.43B10.71B6.23M2.27M-3.18%+2.05%-2.98%+19.47%+14.96%+29.27%+9.25%
447670O-Well
946-17-1.77%7.30K6.96M9.93B4.52B10.50M4.78M-3.57%-2.57%-4.44%-8.86%+7.50%+12.62%+16.65%
454347Broadmedia
1690-30-1.74%23.90K40.72M12.68B9.33B7.50M5.52M-4.79%-3.43%-6.68%+25.74%+34.23%+9.53%+22.46%
468115Moonbat
966-17-1.73%1.10K1.08M4.61B2.20B4.77M2.28M+1.26%+0.42%+10.40%-1.02%+46.81%+38.00%+53.58%
476757OSG
855-15-1.72%5.70K4.92M4.70B1.87B5.50M2.18M-2.06%-2.51%-1.61%-1.27%-16.34%+6.48%-16.18%
481965Techno Ryowa
1726-30-1.71%6.30K10.92M39.51B19.58B22.89M11.34M-4.59%+1.29%+0.12%-10.10%+9.59%+67.41%+23.20%
491730ASO FOAM CRETE
577-10-1.70%4.90K2.84M1.97B496.35M3.42M860.23K-6.18%-7.09%-11.37%-6.48%-15.89%+39.04%-19.19%
50197ATauns Laboratories
465-8-1.69%329.80K155.93M46.50B9.17B100.00M19.73M-8.82%+6.90%+11.78%+1.09%+1.09%+1.09%+1.09%