OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14174Appirits748-92-10.95%82.50K62.49M3.09B1.07B4.13M1.43M-14.32%-12.41%-5.79%-33.92%-41.47%-30.80%-28.08%
22999Home Position409-34-7.67%126.70K53.09M2.45B810.35M5.99M1.98M-15.15%-28.75%-26.44%-25.64%+21.01%+0.74%+9.95%
33071Stream100-8-7.41%324.30K32.68M2.85B1.34B28.53M13.39M-5.66%-1.96%-0.99%-6.54%-7.41%-13.04%-10.71%
47037Teno Holdings413-29-6.56%78.20K32.57M1.94B824.30M4.70M2.00M-16.06%-1.20%+9.55%-0.24%-14.85%-32.07%-20.27%
58894Revolution31-2-6.06%12.66M419.49M20.72B4.01B668.50M129.50M0.00%+24.00%+47.62%+24.00%+40.91%+63.16%+121.43%
67878Kohsai2285-136-5.62%6.10K14.29M1.81B559.11M792.00K244.69K-10.57%-4.19%+11.03%-12.65%-10.95%-18.97%-12.15%
75950Japan Power Fastening247-13-5.00%233.00K58.46M4.62B1.82B18.69M7.38M-9.85%0.00%+17.62%+104.13%+112.93%+107.56%+130.84%
89973Kozo Holdings19-1-5.00%1.25M23.94M4.48B3.65B235.79M192.36M-5.00%-5.00%-5.00%-5.00%0.00%0.00%0.00%
91909Nippon Dry-Chemical2962-138-4.45%17.60K52.82M21.27B7.95B7.18M2.68M+4.44%+10.44%+10.48%+13.18%+11.44%+42.40%+5.94%
105936Toyo Shutter813-36-4.24%34.10K28.51M5.19B2.52B6.39M3.10M-4.91%-2.28%+1.63%-15.93%+13.07%+26.05%+21.71%
115721S Science23-1-4.17%182.20K4.33M3.26B2.22B141.59M96.37M0.00%0.00%+4.55%0.00%0.00%-4.17%+9.52%
121407West Holdings2449-99-3.89%209.00K519.92M112.72B49.63B46.03M20.26M-9.16%-10.42%+15.30%-9.73%-13.28%-18.20%-20.62%
137886Yamato Industry1120-40-3.45%5.70K6.57M1.50B459.41M1.34M410.19K-13.85%-15.73%+5.86%-13.11%+25.70%+4.28%+27.13%
143686DLE117-4-3.31%176.50K20.94M4.97B1.54B42.51M13.14M-13.97%-15.22%-2.50%-29.52%-37.10%-53.75%-40.61%
155036Japan Business Systems925-31-3.24%32.90K31.10M44.74B9.22B48.37M9.96M-12.90%-2.32%-7.41%-4.44%-35.00%-18.50%-42.37%
166518Sanso Electric920-30-3.16%1.30K1.23M4.29B1.19B4.66M1.30M-4.17%+0.55%-2.34%-10.94%-20.14%-18.73%-14.10%
179564FCE982-29-2.87%26.10K26.14M10.42B2.34B10.61M2.39M+2.51%+13.39%+12.49%+28.87%+21.69%+38.51%+30.12%
181822Daiho3400-100-2.86%14.70K50.60M61.48B14.91B18.08M4.39M-2.72%-3.13%-2.30%+1.49%-5.16%-17.48%-8.48%
197634Hoshi Iryo-Sanki4270-125-2.84%300.001.29M14.60B5.07B3.42M1.19M-4.47%-2.62%+1.18%-18.67%-15.61%+4.02%+6.35%
203540CI Medical1163-34-2.84%20.50K24.10M58.15B7.16B50.00M6.16M-10.54%-8.50%+24.79%+28.22%+42.35%+34.76%+38.45%
218518Japan Asia Investment208-6-2.80%124.80K26.26M4.64B2.36B22.28M11.35M-7.14%-5.02%+11.23%-14.40%-11.11%-26.24%-16.80%
229445Forval Telecom431-12-2.71%121.70K53.81M7.22B1.42B16.76M3.28M-8.88%-4.86%-2.93%-2.71%+3.11%+18.73%+13.12%
237850Sougou Shouken840-23-2.67%400.00336.00K2.57B575.60M3.06M685.23K-3.00%-5.51%+4.35%-13.04%-8.10%+2.56%-6.35%
246834SEIKOH GIKEN2691-70-2.54%22.40K61.16M25.12B8.82B9.33M3.28M-10.30%-3.65%+6.62%+0.56%+51.69%+91.67%+95.00%
254196Neo Marketing1273-33-2.53%6.80K8.77M3.22B829.33M2.53M651.48K-5.35%+6.08%+28.33%+28.98%+31.92%+1.60%+20.66%
265966Kyoto Tool2549-66-2.52%1.60K4.01M6.31B3.84B2.48M1.51M-5.77%-5.94%-6.11%-6.25%+9.07%+21.38%+11.46%
273779J Escom Holdings119-3-2.46%43.00K5.14M1.38B534.87M11.57M4.49M-9.16%-11.19%+4.39%-22.22%-23.23%-30.81%-44.65%
287134UP Garage Group993-25-2.46%7.50K7.48M7.85B1.75B7.90M1.76M-8.06%-7.11%+3.01%-8.14%+29.80%+28.29%+34.92%
29212AFit Easy1158-29-2.44%269.10K312.60M18.34B5.34B15.84M4.61M-3.50%+2.48%+27.25%+16.97%+16.97%+16.97%+16.97%
304231Tigers Polymer769-19-2.41%19.80K15.39M15.47B8.33B20.11M10.83M-6.11%-3.15%+6.95%-8.89%-31.22%-6.56%-11.10%
316048DesignOne Japan123-3-2.38%57.00K7.07M1.87B537.15M15.20M4.37M-12.14%-3.91%+2.50%-19.08%-8.89%-27.22%-6.11%
325985Suncall370-9-2.37%44.80K16.71M12.60B8.35B34.06M22.56M-6.09%-4.64%-4.39%-18.68%-24.34%-27.31%-17.78%
334976Toyo Drilube2879-70-2.37%500.001.46M3.90B1.09B1.36M379.36K-2.64%-2.74%-3.26%-14.06%-5.45%+25.45%+4.31%
347836AVIX83-2-2.35%1.34M111.45M2.92B1.34B35.13M16.09M0.00%+3.75%+5.06%-8.79%-12.63%-20.19%-9.78%
353489FaithNetwork1503-36-2.34%36.00K54.90M14.97B6.73B9.96M4.48M-8.74%-6.41%-5.35%-8.74%+1.76%+4.38%+2.87%
366824New Cosmos Electric2407-57-2.31%1.20K2.95M30.23B9.01B12.56M3.74M-3.76%-5.98%+4.20%+5.62%+5.99%+10.92%+9.41%
371811The Zenitaka3445-80-2.27%5.70K19.94M25.33B6.56B7.35M1.91M-6.00%-5.49%-7.39%-19.04%-21.26%-13.98%-13.88%
387615Kyoto Kimono Yuzen Holdings92-2-2.13%49.30K4.58M1.15B814.06M12.50M8.85M-8.00%-14.81%-16.36%-32.35%-44.58%-50.54%-41.40%
399767Nikken Kogaku1300-28-2.11%2.70K3.56M2.42B1.21B1.86M929.80K-7.14%-5.80%-13.10%-16.67%-19.10%-28.77%-19.05%
405381Mipox604-13-2.11%249.00K150.77M8.73B7.14B14.45M11.81M-9.45%+2.90%+34.22%+23.01%+10.83%+12.27%+33.63%
415199Fuji Latex1770-38-2.10%500.00884.80K2.28B856.05M1.29M483.65K-0.73%-6.84%+1.14%-5.09%-6.45%-7.33%-6.20%
428747Yutaka Trusty Securities1546-33-2.09%600.00937.60K13.76B5.69B8.90M3.68M-2.21%-0.13%-1.47%+8.11%+4.25%+48.65%+29.48%
436664Optoelectronics282-6-2.08%2.20K629.90K1.85B1.01B6.58M3.58M-4.41%-5.37%+7.22%-15.32%-18.50%-25.98%-14.29%
444113Taoka Chemical894-19-2.08%49.40K44.81M12.91B4.85B14.44M5.43M-14.45%-8.68%+9.56%+19.36%+9.02%+26.09%+23.99%
457804B&P1756-37-2.06%19.70K35.54M4.04B859.58M2.30M489.51K-0.40%+1.86%+11.28%+5.47%-3.52%+18.81%+24.10%
468995Makoto Construction856-18-2.06%3.90K3.32M1.72B415.81M2.01M485.76K-3.60%+0.23%+20.22%+1.90%-7.06%+20.90%-0.70%
472499Nihonwasou Holdings289-6-2.03%8.10K2.34M2.64B862.43M9.13M2.98M-4.30%-3.67%-4.30%-9.97%-11.08%-7.67%-17.43%
483161Azearth630-13-2.02%4.10K2.63M3.83B2.63B6.09M4.17M-3.52%-7.62%-0.63%-2.33%-10.51%-2.63%-7.22%
495965Fujimak982-20-2.00%17.60K17.59M14.02B5.11B14.27M5.20M-8.22%-0.41%+9.35%-16.57%-6.21%+30.59%+23.52%
507565Mansei3475-70-1.97%100.00347.50K7.99B2.54B2.30M730.46K+0.14%+5.78%-4.92%-5.18%-1.00%+6.92%+6.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14174Appirits
748-92-10.95%82.50K62.49M3.09B1.07B4.13M1.43M-14.32%-12.41%-5.79%-33.92%-41.47%-30.80%-28.08%
22999Home Position
409-34-7.67%126.70K53.09M2.45B810.35M5.99M1.98M-15.15%-28.75%-26.44%-25.64%+21.01%+0.74%+9.95%
33071Stream
100-8-7.41%324.30K32.68M2.85B1.34B28.53M13.39M-5.66%-1.96%-0.99%-6.54%-7.41%-13.04%-10.71%
47037Teno Holdings
413-29-6.56%78.20K32.57M1.94B824.30M4.70M2.00M-16.06%-1.20%+9.55%-0.24%-14.85%-32.07%-20.27%
58894Revolution
31-2-6.06%12.66M419.49M20.72B4.01B668.50M129.50M0.00%+24.00%+47.62%+24.00%+40.91%+63.16%+121.43%
67878Kohsai
2285-136-5.62%6.10K14.29M1.81B559.11M792.00K244.69K-10.57%-4.19%+11.03%-12.65%-10.95%-18.97%-12.15%
75950Japan Power Fastening
247-13-5.00%233.00K58.46M4.62B1.82B18.69M7.38M-9.85%0.00%+17.62%+104.13%+112.93%+107.56%+130.84%
89973Kozo Holdings
19-1-5.00%1.25M23.94M4.48B3.65B235.79M192.36M-5.00%-5.00%-5.00%-5.00%0.00%0.00%0.00%
91909Nippon Dry-Chemical
2962-138-4.45%17.60K52.82M21.27B7.95B7.18M2.68M+4.44%+10.44%+10.48%+13.18%+11.44%+42.40%+5.94%
105936Toyo Shutter
813-36-4.24%34.10K28.51M5.19B2.52B6.39M3.10M-4.91%-2.28%+1.63%-15.93%+13.07%+26.05%+21.71%
115721S Science
23-1-4.17%182.20K4.33M3.26B2.22B141.59M96.37M0.00%0.00%+4.55%0.00%0.00%-4.17%+9.52%
121407West Holdings
2449-99-3.89%209.00K519.92M112.72B49.63B46.03M20.26M-9.16%-10.42%+15.30%-9.73%-13.28%-18.20%-20.62%
137886Yamato Industry
1120-40-3.45%5.70K6.57M1.50B459.41M1.34M410.19K-13.85%-15.73%+5.86%-13.11%+25.70%+4.28%+27.13%
143686DLE
117-4-3.31%176.50K20.94M4.97B1.54B42.51M13.14M-13.97%-15.22%-2.50%-29.52%-37.10%-53.75%-40.61%
155036Japan Business Systems
925-31-3.24%32.90K31.10M44.74B9.22B48.37M9.96M-12.90%-2.32%-7.41%-4.44%-35.00%-18.50%-42.37%
166518Sanso Electric
920-30-3.16%1.30K1.23M4.29B1.19B4.66M1.30M-4.17%+0.55%-2.34%-10.94%-20.14%-18.73%-14.10%
179564FCE
982-29-2.87%26.10K26.14M10.42B2.34B10.61M2.39M+2.51%+13.39%+12.49%+28.87%+21.69%+38.51%+30.12%
181822Daiho
3400-100-2.86%14.70K50.60M61.48B14.91B18.08M4.39M-2.72%-3.13%-2.30%+1.49%-5.16%-17.48%-8.48%
197634Hoshi Iryo-Sanki
4270-125-2.84%300.001.29M14.60B5.07B3.42M1.19M-4.47%-2.62%+1.18%-18.67%-15.61%+4.02%+6.35%
203540CI Medical
1163-34-2.84%20.50K24.10M58.15B7.16B50.00M6.16M-10.54%-8.50%+24.79%+28.22%+42.35%+34.76%+38.45%
218518Japan Asia Investment
208-6-2.80%124.80K26.26M4.64B2.36B22.28M11.35M-7.14%-5.02%+11.23%-14.40%-11.11%-26.24%-16.80%
229445Forval Telecom
431-12-2.71%121.70K53.81M7.22B1.42B16.76M3.28M-8.88%-4.86%-2.93%-2.71%+3.11%+18.73%+13.12%
237850Sougou Shouken
840-23-2.67%400.00336.00K2.57B575.60M3.06M685.23K-3.00%-5.51%+4.35%-13.04%-8.10%+2.56%-6.35%
246834SEIKOH GIKEN
2691-70-2.54%22.40K61.16M25.12B8.82B9.33M3.28M-10.30%-3.65%+6.62%+0.56%+51.69%+91.67%+95.00%
254196Neo Marketing
1273-33-2.53%6.80K8.77M3.22B829.33M2.53M651.48K-5.35%+6.08%+28.33%+28.98%+31.92%+1.60%+20.66%
265966Kyoto Tool
2549-66-2.52%1.60K4.01M6.31B3.84B2.48M1.51M-5.77%-5.94%-6.11%-6.25%+9.07%+21.38%+11.46%
273779J Escom Holdings
119-3-2.46%43.00K5.14M1.38B534.87M11.57M4.49M-9.16%-11.19%+4.39%-22.22%-23.23%-30.81%-44.65%
287134UP Garage Group
993-25-2.46%7.50K7.48M7.85B1.75B7.90M1.76M-8.06%-7.11%+3.01%-8.14%+29.80%+28.29%+34.92%
29212AFit Easy
1158-29-2.44%269.10K312.60M18.34B5.34B15.84M4.61M-3.50%+2.48%+27.25%+16.97%+16.97%+16.97%+16.97%
304231Tigers Polymer
769-19-2.41%19.80K15.39M15.47B8.33B20.11M10.83M-6.11%-3.15%+6.95%-8.89%-31.22%-6.56%-11.10%
316048DesignOne Japan
123-3-2.38%57.00K7.07M1.87B537.15M15.20M4.37M-12.14%-3.91%+2.50%-19.08%-8.89%-27.22%-6.11%
325985Suncall
370-9-2.37%44.80K16.71M12.60B8.35B34.06M22.56M-6.09%-4.64%-4.39%-18.68%-24.34%-27.31%-17.78%
334976Toyo Drilube
2879-70-2.37%500.001.46M3.90B1.09B1.36M379.36K-2.64%-2.74%-3.26%-14.06%-5.45%+25.45%+4.31%
347836AVIX
83-2-2.35%1.34M111.45M2.92B1.34B35.13M16.09M0.00%+3.75%+5.06%-8.79%-12.63%-20.19%-9.78%
353489FaithNetwork
1503-36-2.34%36.00K54.90M14.97B6.73B9.96M4.48M-8.74%-6.41%-5.35%-8.74%+1.76%+4.38%+2.87%
366824New Cosmos Electric
2407-57-2.31%1.20K2.95M30.23B9.01B12.56M3.74M-3.76%-5.98%+4.20%+5.62%+5.99%+10.92%+9.41%
371811The Zenitaka
3445-80-2.27%5.70K19.94M25.33B6.56B7.35M1.91M-6.00%-5.49%-7.39%-19.04%-21.26%-13.98%-13.88%
387615Kyoto Kimono Yuzen Holdings
92-2-2.13%49.30K4.58M1.15B814.06M12.50M8.85M-8.00%-14.81%-16.36%-32.35%-44.58%-50.54%-41.40%
399767Nikken Kogaku
1300-28-2.11%2.70K3.56M2.42B1.21B1.86M929.80K-7.14%-5.80%-13.10%-16.67%-19.10%-28.77%-19.05%
405381Mipox
604-13-2.11%249.00K150.77M8.73B7.14B14.45M11.81M-9.45%+2.90%+34.22%+23.01%+10.83%+12.27%+33.63%
415199Fuji Latex
1770-38-2.10%500.00884.80K2.28B856.05M1.29M483.65K-0.73%-6.84%+1.14%-5.09%-6.45%-7.33%-6.20%
428747Yutaka Trusty Securities
1546-33-2.09%600.00937.60K13.76B5.69B8.90M3.68M-2.21%-0.13%-1.47%+8.11%+4.25%+48.65%+29.48%
436664Optoelectronics
282-6-2.08%2.20K629.90K1.85B1.01B6.58M3.58M-4.41%-5.37%+7.22%-15.32%-18.50%-25.98%-14.29%
444113Taoka Chemical
894-19-2.08%49.40K44.81M12.91B4.85B14.44M5.43M-14.45%-8.68%+9.56%+19.36%+9.02%+26.09%+23.99%
457804B&P
1756-37-2.06%19.70K35.54M4.04B859.58M2.30M489.51K-0.40%+1.86%+11.28%+5.47%-3.52%+18.81%+24.10%
468995Makoto Construction
856-18-2.06%3.90K3.32M1.72B415.81M2.01M485.76K-3.60%+0.23%+20.22%+1.90%-7.06%+20.90%-0.70%
472499Nihonwasou Holdings
289-6-2.03%8.10K2.34M2.64B862.43M9.13M2.98M-4.30%-3.67%-4.30%-9.97%-11.08%-7.67%-17.43%
483161Azearth
630-13-2.02%4.10K2.63M3.83B2.63B6.09M4.17M-3.52%-7.62%-0.63%-2.33%-10.51%-2.63%-7.22%
495965Fujimak
982-20-2.00%17.60K17.59M14.02B5.11B14.27M5.20M-8.22%-0.41%+9.35%-16.57%-6.21%+30.59%+23.52%
507565Mansei
3475-70-1.97%100.00347.50K7.99B2.54B2.30M730.46K+0.14%+5.78%-4.92%-5.18%-1.00%+6.92%+6.92%