OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12428Wellnet769-44-5.41%327.20K256.98M14.92B11.30B19.40M14.69M+14.43%+15.47%+6.51%+28.38%+41.10%+34.44%+37.32%
26777Santec Holdings7350-390-5.04%91.20K680.65M87.91B32.13B11.96M4.37M+4.11%+2.80%-14.53%+7.30%+38.16%+152.75%+137.48%
32134Kitahama Capital Partners19-1-5.00%526.20K10.16M3.03B2.72B159.56M143.03M0.00%0.00%-9.52%-42.42%+35.71%-9.52%+18.75%
46694Zoom725-31-4.10%27.60K20.42M3.33B1.48B4.59M2.04M-17.24%-20.24%-29.95%-29.75%-31.86%-36.12%-23.04%
56208Ishikawa Seisakusho1560-60-3.70%79.10K123.81M9.96B7.43B6.39M4.76M+2.56%-0.70%-18.79%-5.05%+27.35%+15.21%+40.54%
65381Mipox542-19-3.39%207.00K113.02M7.83B6.40B14.45M11.81M+46.49%+39.69%+10.84%+7.11%+3.04%-7.19%+19.91%
71491Chugai Mining29-1-3.33%2.07M59.51M8.40B4.65B289.75M160.46M+7.41%+3.57%-3.33%0.00%-3.33%-3.33%0.00%
89312Keihin2020-67-3.21%4.80K9.82M13.20B9.48B6.54M4.69M+1.15%+3.17%-6.18%-0.64%+3.96%+19.88%+15.23%
92962Tecnisco458-15-3.17%4.60K2.12M4.19B1.31B9.16M2.85M+6.51%+0.66%-14.87%-18.07%-27.99%-26.84%-27.99%
104918IVY Cosmetics308-10-3.14%700.00216.80K1.59B1.04B5.16M3.39M+4.41%-9.14%-17.20%-20.00%-27.36%-43.80%-31.25%
119867Solekia6010-190-3.06%900.005.50M5.20B1.49B865.30K247.80K+0.33%-2.12%-8.52%-3.99%-0.66%+16.93%+6.00%
125856Life Intelligent Enterprise Holdings33-1-2.94%40.90K1.34M2.47B1.11B74.90M33.50M+3.13%+3.13%-13.16%-17.50%-21.43%-36.54%-23.26%
134274Hosoya Pyro-Engineering1202-36-2.91%22.30K26.89M4.85B2.68B4.03M2.23M+7.32%-1.39%-12.26%-10.16%-7.32%-19.06%-8.87%
146228JET1860-55-2.87%73.30K138.31M25.05B7.98B13.47M4.29M+11.24%+2.25%-23.46%-40.19%-41.75%-2.10%-47.36%
154398BroadBand Security1426-42-2.86%6.10K8.78M6.52B1.49B4.57M1.05M-2.33%-9.69%-17.57%-11.04%-6.18%-17.67%+6.50%
166016Japan Engine14470-420-2.82%43.50K630.55M40.52B16.95B2.80M1.17M-1.23%-4.36%-18.71%-7.60%+19.59%+164.05%+101.53%
172652Mandarake421-12-2.77%284.00K119.30M15.23B7.14B36.18M16.96M-9.46%-12.66%-26.53%-15.80%+1.06%+22.03%-5.69%
183350Metaplanet1099-30-2.66%775.30K866.01M19.97B16.45B18.17M14.97M-7.65%+34.02%-24.21%+44.61%+546.47%+399.55%+546.47%
195189SAKURA RUBBER1833-48-2.55%1.60K2.95M3.71B1.20B2.02M654.78K+3.04%-12.04%-18.35%-15.22%-23.94%+4.74%-3.22%
206164Taiyo Koki1240-32-2.52%1.40K1.74M7.39B1.77B5.96M1.42M+3.85%-9.49%-13.35%-10.01%-8.15%+2.65%-9.02%
213540CI Medical1143-29-2.47%98.30K116.41M57.15B7.04B50.00M6.16M+25.33%+21.60%+17.96%+39.05%+47.10%+21.73%+36.07%
223776BroadBand Tower198-5-2.46%823.40K164.70M12.21B10.97B61.67M55.39M+7.03%+12.50%+1.02%-29.54%+28.57%+43.48%+52.31%
238946Asian Star80-2-2.44%50.80K4.07M1.90B1.38B23.81M17.19M0.00%-11.11%-14.89%-15.79%-9.09%-12.09%-4.76%
249978Bunkyodo Group Holdings80-2-2.44%3.01M232.18M3.43B2.56B42.91M31.99M+26.98%+26.98%+50.94%+122.22%+135.29%+105.13%+150.00%
251965Techno Ryowa1444-36-2.43%14.80K21.35M33.05B17.50B22.89M12.12M+8.16%-0.96%-20.18%-17.95%-24.60%+17.78%+3.07%
263189ANAP285-7-2.40%149.80K44.72M1.56B470.11M5.47M1.65M-1.38%-6.56%-31.33%+26.11%+28.96%+14.92%+18.75%
272437Shinwa Wise Holdings326-8-2.40%23.60K7.74M3.50B1.56B10.74M4.78M+13.59%-3.55%-11.89%-35.95%-34.54%-51.78%-42.30%
286365DMW3680-90-2.39%200.00738.00K17.58B10.26B4.78M2.79M+2.22%-2.39%-9.91%-0.27%-4.17%+6.05%-1.08%
293909Showcase251-6-2.33%160.00K40.51M2.15B1.31B8.57M5.21M-0.40%-5.28%-16.89%-13.75%-19.03%-31.79%-17.97%
303562No.1967-23-2.32%14.40K13.97M6.76B2.69B6.99M2.78M+3.98%-1.33%-18.81%-2.81%-2.52%-13.66%+2.11%
312932STI Foods Holdings4915-115-2.29%6.60K32.57M29.13B10.01B5.93M2.04M+7.31%+6.62%-4.00%+9.59%+25.86%+35.96%+10.08%
327022Sanoyas Holdings172-4-2.27%53.40K9.23M5.82B3.48B33.81M20.25M+4.24%+1.18%-14.00%-8.51%+15.44%+25.55%+22.86%
339425Reyuu Japan309-7-2.22%30.30K9.25M1.77B603.63M5.74M1.95M-1.28%-15.57%-15.80%-12.22%-29.77%-19.53%-26.60%
345695Powdertech2166-49-2.21%100.00216.60K6.43B1.21B2.97M558.92K-1.77%-6.44%-6.64%-5.12%-11.74%-11.59%-8.80%
355753Nippon Shindo1789-40-2.19%200.00358.90K4.24B754.47M2.37M421.73K-1.49%-1.16%-10.51%-11.65%-6.09%-11.35%-3.56%
361921Tomoe917-20-2.13%110.00K102.83M37.38B20.91B40.76M22.81M+3.62%+14.77%+10.22%+23.42%+41.95%+72.37%+58.10%
374957Yasuhara Chemical784-17-2.12%4.50K3.57M8.50B2.13B10.84M2.72M+6.52%+3.57%+0.38%+11.68%+6.38%+42.55%+30.02%
383666Tecnos Japan692-15-2.12%59.90K41.07M14.12B9.66B20.40M13.95M-0.29%-11.62%-14.46%+6.13%+16.11%-3.76%+8.81%
399362Hyoki Kaiun Kaisha2330-50-2.10%100.00233.00K2.85B1.44B1.22M619.03K+4.48%-1.27%-3.68%-3.52%-4.94%+9.75%+9.80%
403791IG Port1802-38-2.07%125.00K228.22M36.44B14.80B20.22M8.21M+1.81%+8.88%+3.86%+66.85%+26.01%+138.68%+54.02%
416626SEMITEC1958-41-2.05%11.80K23.20M22.27B14.59B11.37M7.45M+9.02%+3.54%-6.45%-3.26%+11.89%-10.31%+0.31%
426161Estic820-17-2.03%15.00K12.34M9.65B3.66B11.77M4.46M-0.85%-6.82%-16.07%-17.84%-14.58%-16.58%-12.49%
435589Autoserver1979-41-2.03%5.60K11.07M14.06B3.21B7.10M1.62M-3.09%-4.35%-6.74%+1.44%+16.55%-13.20%+7.09%
446347Placo206-4-1.90%5.30K1.07M1.94B1.08B9.42M5.26M-0.48%-5.07%-15.23%-5.50%-9.65%-18.58%-3.29%
458769Advantage Risk Management517-10-1.90%31.50K16.23M8.93B3.82B17.28M7.38M-6.85%-4.44%-6.17%+13.63%+26.41%+7.04%+3.61%
467865People725-14-1.89%7.30K5.35M3.22B1.92B4.44M2.65M+1.68%-13.07%-21.88%-17.89%-25.79%-33.12%-29.61%
479820Mt Genex2522-48-1.87%200.00504.20K2.72B850.30M1.08M337.15K+5.13%-6.94%-3.92%-9.02%0.00%+8.29%-3.41%
487446TOHOKU CHEMICAL3695-70-1.86%300.001.11M3.55B1.49B960.00K402.20K+5.12%-4.65%-2.89%-6.69%+1.09%+14.57%-0.14%
497524Marche212-4-1.85%19.20K4.06M1.81B1.18B8.55M5.56M+2.42%-5.36%-16.86%-13.47%-12.40%-14.86%-11.67%
509367Daito Koun696-13-1.83%9.40K6.56M6.53B1.61B9.39M2.31M+0.14%-5.31%-12.89%-8.66%-8.42%-3.60%-5.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12428Wellnet
769-44-5.41%327.20K256.98M14.92B11.30B19.40M14.69M+14.43%+15.47%+6.51%+28.38%+41.10%+34.44%+37.32%
26777Santec Holdings
7350-390-5.04%91.20K680.65M87.91B32.13B11.96M4.37M+4.11%+2.80%-14.53%+7.30%+38.16%+152.75%+137.48%
32134Kitahama Capital Partners
19-1-5.00%526.20K10.16M3.03B2.72B159.56M143.03M0.00%0.00%-9.52%-42.42%+35.71%-9.52%+18.75%
46694Zoom
725-31-4.10%27.60K20.42M3.33B1.48B4.59M2.04M-17.24%-20.24%-29.95%-29.75%-31.86%-36.12%-23.04%
56208Ishikawa Seisakusho
1560-60-3.70%79.10K123.81M9.96B7.43B6.39M4.76M+2.56%-0.70%-18.79%-5.05%+27.35%+15.21%+40.54%
65381Mipox
542-19-3.39%207.00K113.02M7.83B6.40B14.45M11.81M+46.49%+39.69%+10.84%+7.11%+3.04%-7.19%+19.91%
71491Chugai Mining
29-1-3.33%2.07M59.51M8.40B4.65B289.75M160.46M+7.41%+3.57%-3.33%0.00%-3.33%-3.33%0.00%
89312Keihin
2020-67-3.21%4.80K9.82M13.20B9.48B6.54M4.69M+1.15%+3.17%-6.18%-0.64%+3.96%+19.88%+15.23%
92962Tecnisco
458-15-3.17%4.60K2.12M4.19B1.31B9.16M2.85M+6.51%+0.66%-14.87%-18.07%-27.99%-26.84%-27.99%
104918IVY Cosmetics
308-10-3.14%700.00216.80K1.59B1.04B5.16M3.39M+4.41%-9.14%-17.20%-20.00%-27.36%-43.80%-31.25%
119867Solekia
6010-190-3.06%900.005.50M5.20B1.49B865.30K247.80K+0.33%-2.12%-8.52%-3.99%-0.66%+16.93%+6.00%
125856Life Intelligent Enterprise Holdings
33-1-2.94%40.90K1.34M2.47B1.11B74.90M33.50M+3.13%+3.13%-13.16%-17.50%-21.43%-36.54%-23.26%
134274Hosoya Pyro-Engineering
1202-36-2.91%22.30K26.89M4.85B2.68B4.03M2.23M+7.32%-1.39%-12.26%-10.16%-7.32%-19.06%-8.87%
146228JET
1860-55-2.87%73.30K138.31M25.05B7.98B13.47M4.29M+11.24%+2.25%-23.46%-40.19%-41.75%-2.10%-47.36%
154398BroadBand Security
1426-42-2.86%6.10K8.78M6.52B1.49B4.57M1.05M-2.33%-9.69%-17.57%-11.04%-6.18%-17.67%+6.50%
166016Japan Engine
14470-420-2.82%43.50K630.55M40.52B16.95B2.80M1.17M-1.23%-4.36%-18.71%-7.60%+19.59%+164.05%+101.53%
172652Mandarake
421-12-2.77%284.00K119.30M15.23B7.14B36.18M16.96M-9.46%-12.66%-26.53%-15.80%+1.06%+22.03%-5.69%
183350Metaplanet
1099-30-2.66%775.30K866.01M19.97B16.45B18.17M14.97M-7.65%+34.02%-24.21%+44.61%+546.47%+399.55%+546.47%
195189SAKURA RUBBER
1833-48-2.55%1.60K2.95M3.71B1.20B2.02M654.78K+3.04%-12.04%-18.35%-15.22%-23.94%+4.74%-3.22%
206164Taiyo Koki
1240-32-2.52%1.40K1.74M7.39B1.77B5.96M1.42M+3.85%-9.49%-13.35%-10.01%-8.15%+2.65%-9.02%
213540CI Medical
1143-29-2.47%98.30K116.41M57.15B7.04B50.00M6.16M+25.33%+21.60%+17.96%+39.05%+47.10%+21.73%+36.07%
223776BroadBand Tower
198-5-2.46%823.40K164.70M12.21B10.97B61.67M55.39M+7.03%+12.50%+1.02%-29.54%+28.57%+43.48%+52.31%
238946Asian Star
80-2-2.44%50.80K4.07M1.90B1.38B23.81M17.19M0.00%-11.11%-14.89%-15.79%-9.09%-12.09%-4.76%
249978Bunkyodo Group Holdings
80-2-2.44%3.01M232.18M3.43B2.56B42.91M31.99M+26.98%+26.98%+50.94%+122.22%+135.29%+105.13%+150.00%
251965Techno Ryowa
1444-36-2.43%14.80K21.35M33.05B17.50B22.89M12.12M+8.16%-0.96%-20.18%-17.95%-24.60%+17.78%+3.07%
263189ANAP
285-7-2.40%149.80K44.72M1.56B470.11M5.47M1.65M-1.38%-6.56%-31.33%+26.11%+28.96%+14.92%+18.75%
272437Shinwa Wise Holdings
326-8-2.40%23.60K7.74M3.50B1.56B10.74M4.78M+13.59%-3.55%-11.89%-35.95%-34.54%-51.78%-42.30%
286365DMW
3680-90-2.39%200.00738.00K17.58B10.26B4.78M2.79M+2.22%-2.39%-9.91%-0.27%-4.17%+6.05%-1.08%
293909Showcase
251-6-2.33%160.00K40.51M2.15B1.31B8.57M5.21M-0.40%-5.28%-16.89%-13.75%-19.03%-31.79%-17.97%
303562No.1
967-23-2.32%14.40K13.97M6.76B2.69B6.99M2.78M+3.98%-1.33%-18.81%-2.81%-2.52%-13.66%+2.11%
312932STI Foods Holdings
4915-115-2.29%6.60K32.57M29.13B10.01B5.93M2.04M+7.31%+6.62%-4.00%+9.59%+25.86%+35.96%+10.08%
327022Sanoyas Holdings
172-4-2.27%53.40K9.23M5.82B3.48B33.81M20.25M+4.24%+1.18%-14.00%-8.51%+15.44%+25.55%+22.86%
339425Reyuu Japan
309-7-2.22%30.30K9.25M1.77B603.63M5.74M1.95M-1.28%-15.57%-15.80%-12.22%-29.77%-19.53%-26.60%
345695Powdertech
2166-49-2.21%100.00216.60K6.43B1.21B2.97M558.92K-1.77%-6.44%-6.64%-5.12%-11.74%-11.59%-8.80%
355753Nippon Shindo
1789-40-2.19%200.00358.90K4.24B754.47M2.37M421.73K-1.49%-1.16%-10.51%-11.65%-6.09%-11.35%-3.56%
361921Tomoe
917-20-2.13%110.00K102.83M37.38B20.91B40.76M22.81M+3.62%+14.77%+10.22%+23.42%+41.95%+72.37%+58.10%
374957Yasuhara Chemical
784-17-2.12%4.50K3.57M8.50B2.13B10.84M2.72M+6.52%+3.57%+0.38%+11.68%+6.38%+42.55%+30.02%
383666Tecnos Japan
692-15-2.12%59.90K41.07M14.12B9.66B20.40M13.95M-0.29%-11.62%-14.46%+6.13%+16.11%-3.76%+8.81%
399362Hyoki Kaiun Kaisha
2330-50-2.10%100.00233.00K2.85B1.44B1.22M619.03K+4.48%-1.27%-3.68%-3.52%-4.94%+9.75%+9.80%
403791IG Port
1802-38-2.07%125.00K228.22M36.44B14.80B20.22M8.21M+1.81%+8.88%+3.86%+66.85%+26.01%+138.68%+54.02%
416626SEMITEC
1958-41-2.05%11.80K23.20M22.27B14.59B11.37M7.45M+9.02%+3.54%-6.45%-3.26%+11.89%-10.31%+0.31%
426161Estic
820-17-2.03%15.00K12.34M9.65B3.66B11.77M4.46M-0.85%-6.82%-16.07%-17.84%-14.58%-16.58%-12.49%
435589Autoserver
1979-41-2.03%5.60K11.07M14.06B3.21B7.10M1.62M-3.09%-4.35%-6.74%+1.44%+16.55%-13.20%+7.09%
446347Placo
206-4-1.90%5.30K1.07M1.94B1.08B9.42M5.26M-0.48%-5.07%-15.23%-5.50%-9.65%-18.58%-3.29%
458769Advantage Risk Management
517-10-1.90%31.50K16.23M8.93B3.82B17.28M7.38M-6.85%-4.44%-6.17%+13.63%+26.41%+7.04%+3.61%
467865People
725-14-1.89%7.30K5.35M3.22B1.92B4.44M2.65M+1.68%-13.07%-21.88%-17.89%-25.79%-33.12%-29.61%
479820Mt Genex
2522-48-1.87%200.00504.20K2.72B850.30M1.08M337.15K+5.13%-6.94%-3.92%-9.02%0.00%+8.29%-3.41%
487446TOHOKU CHEMICAL
3695-70-1.86%300.001.11M3.55B1.49B960.00K402.20K+5.12%-4.65%-2.89%-6.69%+1.09%+14.57%-0.14%
497524Marche
212-4-1.85%19.20K4.06M1.81B1.18B8.55M5.56M+2.42%-5.36%-16.86%-13.47%-12.40%-14.86%-11.67%
509367Daito Koun
696-13-1.83%9.40K6.56M6.53B1.61B9.39M2.31M+0.14%-5.31%-12.89%-8.66%-8.42%-3.60%-5.31%