OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land7-1-12.50%124.25M964.00M10.38B6.25B1.48B893.36M-22.22%-22.22%-12.50%0.00%-12.50%-12.50%0.00%
28891AMG Holdings1487-163-9.88%120.70K177.12M4.32B1.57B2.91M1.06M-27.71%-32.04%-30.48%-26.20%-22.31%-9.55%-24.97%
33422J-MAX313-33-9.54%143.20K44.03M3.71B1.38B11.86M4.41M-22.14%-22.72%-24.76%-26.87%-40.61%-47.22%-35.20%
46946Nippon Avionics10120-800-7.33%41.30K429.67M33.93B15.67B3.35M1.55M-15.17%-10.36%-12.38%-1.17%-6.90%+106.95%+23.41%
53094Super Value831-57-6.42%8.50K7.17M10.53B670.64M12.67M807.03K-5.03%-11.22%-12.25%-18.13%-21.23%-9.18%-25.67%
65871Solize1508-102-6.34%79.10K120.35M9.05B1.16B6.00M767.80K-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
76488Yoshitake603-37-5.78%17.50K10.85M8.40B3.25B13.93M5.38M-17.96%-21.89%-23.67%-33.59%-33.44%-26.10%-28.21%
82993Choei1941-114-5.55%4.50K8.77M8.68B2.20B4.47M1.13M-3.43%-4.34%-4.99%-9.72%-10.14%-6.41%-8.57%
97120Shinko1820-103-5.36%18.50K33.71M3.34B1.69B1.83M928.40K-13.99%-16.09%-14.75%-14.31%-16.44%-27.49%-13.33%
108291Nissan Tokyo Sales Holdings450-25-5.26%258.10K116.48M29.99B16.98B66.64M37.74M-7.98%-9.64%-10.71%-13.46%-10.36%+12.22%-2.39%
116668ADTEC PLASMA TECHNOLOGY1635-87-5.05%72.90K120.97M14.04B9.22B8.59M5.64M-13.72%-6.20%+18.22%+21.38%+9.07%-2.91%-10.70%
125285YAMAX1088-54-4.73%213.50K237.38M12.60B5.20B11.58M4.78M-6.77%-9.56%-13.17%-23.06%-22.23%+33.50%-2.07%
139812T.O. Holdings268-13-4.63%47.20K13.08M2.39B780.01M8.93M2.91M-21.87%-30.21%-34.79%-29.10%-16.77%+15.52%-28.34%
141799Daiichi Kensetsu2204-103-4.46%6.30K14.10M45.97B19.65B20.86M8.92M-5.41%+0.64%-9.34%+5.91%+29.42%+47.03%+32.37%
156915Chiyoda Integre2902-133-4.38%12.50K37.06M33.75B16.54B11.63M5.70M-10.98%-7.87%-11.66%+3.57%+13.71%+18.40%+3.72%
165194Sagami Rubber Industries940-43-4.37%3.10K2.92M10.28B4.65B10.94M4.95M-7.21%-4.95%-10.90%-1.05%-1.36%+26.86%+4.56%
176834SEIKOH GIKEN2334-103-4.23%32.50K76.64M21.78B7.65B9.33M3.28M-11.09%-17.96%-20.42%+16.70%+59.54%+49.81%+69.13%
182750S.Ishimitsu804-35-4.17%20.00K16.18M6.43B4.20B8.00M5.23M-11.84%-13.08%-10.57%-15.90%-5.30%+8.80%+3.88%
192904Ichimasa Kamaboko718-31-4.14%41.10K29.60M13.35B4.22B18.59M5.87M-3.88%-5.65%-5.40%-6.27%-2.45%-1.51%-3.49%
205936Toyo Shutter770-33-4.11%22.10K17.26M4.92B2.38B6.39M3.10M-6.78%-16.12%-15.20%-10.36%+8.15%+23.00%+15.27%
218887Cumica397-17-4.11%65.40K26.31M4.20B2.77B10.59M6.98M-13.70%-12.75%-39.48%-49.56%-48.77%-45.32%-47.28%
226384Showa Shinku1390-59-4.07%9.50K13.42M9.03B4.81B6.50M3.46M-6.08%-4.99%-4.92%-4.60%-3.27%-1.14%+0.22%
237287Nippon Seiki1137-46-3.89%273.30K316.45M69.25B51.66B60.91M45.44M-14.06%-17.43%-22.65%-19.48%-19.70%+13.47%-0.87%
248562Fukushima Bank225-9-3.85%183.50K41.97M6.30B3.60B28.00M16.02M-19.64%-16.36%-16.36%-20.21%-0.88%-0.88%-3.85%
254320CE Holdings383-15-3.77%102.40K39.43M5.94B2.70B15.52M7.05M-16.56%-29.47%-30.49%-32.21%-27.46%-39.21%-39.69%
267841Endo Manufacturing1203-47-3.76%35.30K42.18M11.36B5.25B9.44M4.36M-1.31%-7.46%-9.28%+7.99%+34.11%+56.84%+29.22%
274350Medical System Network410-16-3.76%108.60K45.08M12.56B6.81B30.64M16.62M-21.15%-24.49%-27.94%-35.43%-29.79%+9.63%-36.83%
289060Japan Logistic Systems3465-135-3.75%300.001.04M4.79B1.61B1.38M464.34K-12.28%-11.83%-12.83%-12.72%-9.53%+2.21%-8.82%
296769THine Electronics1085-42-3.73%693.90K784.60M13.39B6.02B12.34M5.55M-23.81%-28.29%-33.64%+14.09%+11.28%+21.50%+28.71%
307850Sougou Shouken803-31-3.72%6.70K5.42M2.46B550.24M3.06M685.23K-8.75%-11.27%-11.56%-11.07%-13.93%-10.08%-10.48%
316023Daihatsu Diesel Mfg1401-53-3.65%426.10K596.93M44.62B22.58B31.85M16.12M-10.76%-17.78%-25.52%-14.68%+6.22%+83.14%+42.23%
328617The Kosei Securities423-16-3.64%72.70K30.98M4.01B1.66B9.49M3.92M-16.73%-18.50%-26.05%-34.52%-27.57%-32.43%-12.78%
333526Ashimori Industry1940-73-3.63%27.70K54.23M11.75B6.27B6.06M3.23M-10.52%-12.65%-17.97%-16.56%-29.15%-9.43%-3.67%
346357Sansei Technologies1363-51-3.61%140.60K192.76M26.35B14.50B19.33M10.64M-14.49%-16.33%-20.52%-18.87%+8.52%+10.99%+18.42%
356231Kimura Kohki3905-145-3.58%41.70K162.72M15.03B7.60B3.85M1.95M-16.38%-13.22%-24.17%-22.98%-1.14%+47.80%+24.36%
369972Altech216-8-3.57%43.80K9.52M3.27B1.88B15.15M8.70M-15.63%-17.87%-18.18%-22.30%-15.63%-13.25%-7.69%
375941Nakanishi Mfg2400-88-3.54%1.30K3.18M15.13B5.35B6.31M2.23M-6.98%-10.18%-3.26%+16.39%+12.15%+43.71%+31.87%
386862Minato Holdings579-21-3.50%162.20K94.73M4.57B3.35B7.89M5.78M-17.52%-17.87%-23.31%-32.83%-54.08%+2.12%-57.86%
397111INEST56-2-3.45%788.30K43.99M6.14B2.03B109.60M36.33M-13.85%-13.85%-20.00%-21.13%-29.11%+1.82%-32.53%
408416Bank of Kochi805-28-3.36%10.60K8.63M8.25B5.06B10.24M6.28M-10.65%-6.83%-8.00%-7.58%-14.45%-18.11%-13.72%
417885Takano795-27-3.28%36.60K29.55M12.50B4.66B15.72M5.86M-10.97%-14.05%-8.41%-15.69%-21.29%-3.87%-15.43%
428018Sankyo Seiko511-17-3.22%89.50K46.34M28.62B12.73B56.00M24.91M-22.34%-23.27%-30.00%-30.10%-33.20%-24.63%-29.03%
435971Kyowakogyosyo4555-145-3.09%1.60K7.20M6.19B2.02B1.36M444.14K-19.81%-20.09%-22.53%-24.96%-23.06%+10.29%-2.98%
446470Taiho Kogyo567-18-3.08%161.80K92.82M16.54B7.19B29.17M12.68M-20.48%-23.99%-27.21%-32.42%-30.68%-31.93%-28.68%
456942Sophia Holdings1076-34-3.06%18.20K19.27M5.03B1.73B4.68M1.60M-5.20%-3.67%-0.09%-3.06%-12.23%+43.85%+42.33%
466492OKANO VALVE MFG4630-145-3.04%800.003.73M8.30B1.92B1.79M413.78K-8.68%-12.14%-15.51%-3.94%+39.04%+76.25%+46.52%
477647ONTSU32-1-3.03%2.29M73.73M6.62B3.61B206.85M112.84M-3.03%-3.03%-3.03%+18.52%+18.52%+14.29%+18.52%
488383The Tottori Bank1241-38-2.97%57.70K72.66M11.94B7.29B9.62M5.87M-8.82%-7.73%-8.62%-9.42%-10.78%+3.42%-8.55%
494040Nankai Chemical2694-82-2.95%47.50K124.51M6.28B2.32B2.33M860.08K-10.50%-13.65%-20.53%-25.06%-43.16%+17.90%-38.07%
506627Tera Probe3295-100-2.95%123.00K405.63M30.59B11.23B9.28M3.41M-17.73%-18.24%-35.14%-33.43%-48.68%-17.11%-50.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
7-1-12.50%124.25M964.00M10.38B6.25B1.48B893.36M-22.22%-22.22%-12.50%0.00%-12.50%-12.50%0.00%
28891AMG Holdings
1487-163-9.88%120.70K177.12M4.32B1.57B2.91M1.06M-27.71%-32.04%-30.48%-26.20%-22.31%-9.55%-24.97%
33422J-MAX
313-33-9.54%143.20K44.03M3.71B1.38B11.86M4.41M-22.14%-22.72%-24.76%-26.87%-40.61%-47.22%-35.20%
46946Nippon Avionics
10120-800-7.33%41.30K429.67M33.93B15.67B3.35M1.55M-15.17%-10.36%-12.38%-1.17%-6.90%+106.95%+23.41%
53094Super Value
831-57-6.42%8.50K7.17M10.53B670.64M12.67M807.03K-5.03%-11.22%-12.25%-18.13%-21.23%-9.18%-25.67%
65871Solize
1508-102-6.34%79.10K120.35M9.05B1.16B6.00M767.80K-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
76488Yoshitake
603-37-5.78%17.50K10.85M8.40B3.25B13.93M5.38M-17.96%-21.89%-23.67%-33.59%-33.44%-26.10%-28.21%
82993Choei
1941-114-5.55%4.50K8.77M8.68B2.20B4.47M1.13M-3.43%-4.34%-4.99%-9.72%-10.14%-6.41%-8.57%
97120Shinko
1820-103-5.36%18.50K33.71M3.34B1.69B1.83M928.40K-13.99%-16.09%-14.75%-14.31%-16.44%-27.49%-13.33%
108291Nissan Tokyo Sales Holdings
450-25-5.26%258.10K116.48M29.99B16.98B66.64M37.74M-7.98%-9.64%-10.71%-13.46%-10.36%+12.22%-2.39%
116668ADTEC PLASMA TECHNOLOGY
1635-87-5.05%72.90K120.97M14.04B9.22B8.59M5.64M-13.72%-6.20%+18.22%+21.38%+9.07%-2.91%-10.70%
125285YAMAX
1088-54-4.73%213.50K237.38M12.60B5.20B11.58M4.78M-6.77%-9.56%-13.17%-23.06%-22.23%+33.50%-2.07%
139812T.O. Holdings
268-13-4.63%47.20K13.08M2.39B780.01M8.93M2.91M-21.87%-30.21%-34.79%-29.10%-16.77%+15.52%-28.34%
141799Daiichi Kensetsu
2204-103-4.46%6.30K14.10M45.97B19.65B20.86M8.92M-5.41%+0.64%-9.34%+5.91%+29.42%+47.03%+32.37%
156915Chiyoda Integre
2902-133-4.38%12.50K37.06M33.75B16.54B11.63M5.70M-10.98%-7.87%-11.66%+3.57%+13.71%+18.40%+3.72%
165194Sagami Rubber Industries
940-43-4.37%3.10K2.92M10.28B4.65B10.94M4.95M-7.21%-4.95%-10.90%-1.05%-1.36%+26.86%+4.56%
176834SEIKOH GIKEN
2334-103-4.23%32.50K76.64M21.78B7.65B9.33M3.28M-11.09%-17.96%-20.42%+16.70%+59.54%+49.81%+69.13%
182750S.Ishimitsu
804-35-4.17%20.00K16.18M6.43B4.20B8.00M5.23M-11.84%-13.08%-10.57%-15.90%-5.30%+8.80%+3.88%
192904Ichimasa Kamaboko
718-31-4.14%41.10K29.60M13.35B4.22B18.59M5.87M-3.88%-5.65%-5.40%-6.27%-2.45%-1.51%-3.49%
205936Toyo Shutter
770-33-4.11%22.10K17.26M4.92B2.38B6.39M3.10M-6.78%-16.12%-15.20%-10.36%+8.15%+23.00%+15.27%
218887Cumica
397-17-4.11%65.40K26.31M4.20B2.77B10.59M6.98M-13.70%-12.75%-39.48%-49.56%-48.77%-45.32%-47.28%
226384Showa Shinku
1390-59-4.07%9.50K13.42M9.03B4.81B6.50M3.46M-6.08%-4.99%-4.92%-4.60%-3.27%-1.14%+0.22%
237287Nippon Seiki
1137-46-3.89%273.30K316.45M69.25B51.66B60.91M45.44M-14.06%-17.43%-22.65%-19.48%-19.70%+13.47%-0.87%
248562Fukushima Bank
225-9-3.85%183.50K41.97M6.30B3.60B28.00M16.02M-19.64%-16.36%-16.36%-20.21%-0.88%-0.88%-3.85%
254320CE Holdings
383-15-3.77%102.40K39.43M5.94B2.70B15.52M7.05M-16.56%-29.47%-30.49%-32.21%-27.46%-39.21%-39.69%
267841Endo Manufacturing
1203-47-3.76%35.30K42.18M11.36B5.25B9.44M4.36M-1.31%-7.46%-9.28%+7.99%+34.11%+56.84%+29.22%
274350Medical System Network
410-16-3.76%108.60K45.08M12.56B6.81B30.64M16.62M-21.15%-24.49%-27.94%-35.43%-29.79%+9.63%-36.83%
289060Japan Logistic Systems
3465-135-3.75%300.001.04M4.79B1.61B1.38M464.34K-12.28%-11.83%-12.83%-12.72%-9.53%+2.21%-8.82%
296769THine Electronics
1085-42-3.73%693.90K784.60M13.39B6.02B12.34M5.55M-23.81%-28.29%-33.64%+14.09%+11.28%+21.50%+28.71%
307850Sougou Shouken
803-31-3.72%6.70K5.42M2.46B550.24M3.06M685.23K-8.75%-11.27%-11.56%-11.07%-13.93%-10.08%-10.48%
316023Daihatsu Diesel Mfg
1401-53-3.65%426.10K596.93M44.62B22.58B31.85M16.12M-10.76%-17.78%-25.52%-14.68%+6.22%+83.14%+42.23%
328617The Kosei Securities
423-16-3.64%72.70K30.98M4.01B1.66B9.49M3.92M-16.73%-18.50%-26.05%-34.52%-27.57%-32.43%-12.78%
333526Ashimori Industry
1940-73-3.63%27.70K54.23M11.75B6.27B6.06M3.23M-10.52%-12.65%-17.97%-16.56%-29.15%-9.43%-3.67%
346357Sansei Technologies
1363-51-3.61%140.60K192.76M26.35B14.50B19.33M10.64M-14.49%-16.33%-20.52%-18.87%+8.52%+10.99%+18.42%
356231Kimura Kohki
3905-145-3.58%41.70K162.72M15.03B7.60B3.85M1.95M-16.38%-13.22%-24.17%-22.98%-1.14%+47.80%+24.36%
369972Altech
216-8-3.57%43.80K9.52M3.27B1.88B15.15M8.70M-15.63%-17.87%-18.18%-22.30%-15.63%-13.25%-7.69%
375941Nakanishi Mfg
2400-88-3.54%1.30K3.18M15.13B5.35B6.31M2.23M-6.98%-10.18%-3.26%+16.39%+12.15%+43.71%+31.87%
386862Minato Holdings
579-21-3.50%162.20K94.73M4.57B3.35B7.89M5.78M-17.52%-17.87%-23.31%-32.83%-54.08%+2.12%-57.86%
397111INEST
56-2-3.45%788.30K43.99M6.14B2.03B109.60M36.33M-13.85%-13.85%-20.00%-21.13%-29.11%+1.82%-32.53%
408416Bank of Kochi
805-28-3.36%10.60K8.63M8.25B5.06B10.24M6.28M-10.65%-6.83%-8.00%-7.58%-14.45%-18.11%-13.72%
417885Takano
795-27-3.28%36.60K29.55M12.50B4.66B15.72M5.86M-10.97%-14.05%-8.41%-15.69%-21.29%-3.87%-15.43%
428018Sankyo Seiko
511-17-3.22%89.50K46.34M28.62B12.73B56.00M24.91M-22.34%-23.27%-30.00%-30.10%-33.20%-24.63%-29.03%
435971Kyowakogyosyo
4555-145-3.09%1.60K7.20M6.19B2.02B1.36M444.14K-19.81%-20.09%-22.53%-24.96%-23.06%+10.29%-2.98%
446470Taiho Kogyo
567-18-3.08%161.80K92.82M16.54B7.19B29.17M12.68M-20.48%-23.99%-27.21%-32.42%-30.68%-31.93%-28.68%
456942Sophia Holdings
1076-34-3.06%18.20K19.27M5.03B1.73B4.68M1.60M-5.20%-3.67%-0.09%-3.06%-12.23%+43.85%+42.33%
466492OKANO VALVE MFG
4630-145-3.04%800.003.73M8.30B1.92B1.79M413.78K-8.68%-12.14%-15.51%-3.94%+39.04%+76.25%+46.52%
477647ONTSU
32-1-3.03%2.29M73.73M6.62B3.61B206.85M112.84M-3.03%-3.03%-3.03%+18.52%+18.52%+14.29%+18.52%
488383The Tottori Bank
1241-38-2.97%57.70K72.66M11.94B7.29B9.62M5.87M-8.82%-7.73%-8.62%-9.42%-10.78%+3.42%-8.55%
494040Nankai Chemical
2694-82-2.95%47.50K124.51M6.28B2.32B2.33M860.08K-10.50%-13.65%-20.53%-25.06%-43.16%+17.90%-38.07%
506627Tera Probe
3295-100-2.95%123.00K405.63M30.59B11.23B9.28M3.41M-17.73%-18.24%-35.14%-33.43%-48.68%-17.11%-50.00%