OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land7-1-12.50%48.11M384.85M10.82B6.40B1.55B914.19M-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
23779J Escom Holdings182-24-11.65%1.48M281.94M2.11B818.03M11.57M4.49M+42.19%+43.31%+50.41%+27.27%+33.82%-16.13%-15.35%
34918IVY Cosmetics286-23-7.44%745.20K217.82M1.48B970.21M5.16M3.39M0.00%-0.35%-3.38%-23.12%-32.23%-45.32%-36.16%
45885GDEP Advance10300-770-6.96%40.20K424.89M13.80B4.75B1.34M460.90K+17.18%+18.94%+19.08%-5.50%+2.39%+3.31%+26.07%
52484Demae-Can256-19-6.91%1.90M498.76M33.90B10.21B132.42M39.86M-7.91%-5.54%-1.92%-4.48%-15.51%-28.09%-49.00%
64439TOUMEI1742-124-6.65%80.50K144.47M25.96B2.70B14.90M1.55M+3.69%+2.89%+19.23%+34.62%+68.23%+41.57%+91.64%
73823The Why How Do29-2-6.45%105.50K3.09M2.17B1.91B74.88M65.94M0.00%0.00%+3.57%-9.38%-30.95%-65.88%-23.68%
8212AFit Easy1330-80-5.67%156.40K212.37M21.07B6.13B15.84M4.61M-19.54%-16.77%+13.19%+34.34%+34.34%+34.34%+34.34%
93985TEMONA204-12-5.56%1.06M227.45M2.33B689.38M11.43M3.38M-12.07%+16.57%-0.97%-3.77%-13.92%-24.72%-7.69%
102134Kitahama Capital Partners19-1-5.00%3.58M71.67M3.34B2.73B175.86M143.79M-5.00%-9.52%0.00%-9.52%+18.75%-13.64%+18.75%
113840PATH100-5-4.76%386.50K38.08M6.03B2.11B60.31M21.11M-9.91%-13.79%-17.36%-33.33%-33.77%-37.89%-37.11%
127578Nichiryoku181-9-4.74%47.40K8.67M2.90B2.36B16.03M13.04M-3.21%+3.43%+19.08%-9.50%-35.82%-67.91%-54.98%
136231Kimura Kohki4550-205-4.31%7.00K32.41M17.51B8.85B3.85M1.95M-5.11%-5.31%-3.91%-5.50%-8.54%+13.75%+44.90%
142901Wel-Dish546-24-4.21%53.00K29.58M9.59B3.19B17.56M5.84M+12.81%+34.15%+39.29%+171.64%+232.93%+266.44%+268.92%
155250Prime Strategy1144-47-3.95%16.80K19.50M4.00B1.14B3.50M992.30K-13.00%-4.03%-4.75%-32.71%-13.20%-42.57%-22.18%
166023Daihatsu Diesel Mfg1417-56-3.80%93.90K134.74M45.13B22.76B31.85M16.06M+0.07%+0.78%+5.12%-22.48%-1.46%+72.59%+43.86%
176227AIMECHATEC2624-103-3.78%107.30K284.06M16.30B9.77B6.21M3.72M-2.67%-0.46%+18.25%+4.71%-14.81%-31.13%-58.35%
183021Pacific Net1308-51-3.75%13.40K17.88M7.05B1.84B5.39M1.40M+4.72%+2.83%+12.18%-7.76%-11.56%-19.75%-18.25%
192469Hibino3365-130-3.72%11.20K37.86M34.54B15.44B10.27M4.59M-4.40%-1.03%+1.05%+23.94%+82.58%+108.23%+62.25%
203399Maruchiyo Yamaokaya3375-130-3.71%103.80K353.84M33.94B20.70B10.06M6.13M-4.26%-5.99%-2.03%+3.05%-13.68%+67.49%+58.82%
213267Phil778-29-3.59%29.60K23.21M4.50B2.11B5.78M2.71M+21.94%+23.30%+32.31%+27.12%+15.95%+12.27%+23.69%
226855Japan Electronic Materials2496-87-3.37%186.40K467.44M31.57B27.18B12.65M10.89M-1.34%-1.34%+7.12%-25.60%+4.74%+80.74%+37.98%
231407West Holdings2387-81-3.28%415.60K987.69M109.87B48.37B46.03M20.26M-17.89%-14.63%-9.24%+14.16%-10.77%-23.62%-22.63%
244499Speee2345-79-3.26%19.10K45.30M25.04B4.41B10.68M1.88M-4.83%-5.44%+18.37%+56.33%+44.04%-23.24%+20.13%
257886Yamato Mobility & Mfg1032-34-3.19%4.30K4.45M1.39B423.32M1.34M410.19K-7.86%-10.26%-10.49%-22.29%-18.10%-8.02%+17.14%
266524Kohoku Kogyo3055-100-3.17%55.70K171.41M82.49B27.54B27.00M9.02M-8.67%+3.38%-3.17%+17.23%+58.78%+68.79%+84.41%
274920Nippon Shikizai1300-42-3.13%9.70K12.69M2.73B796.74M2.10M612.88K-21.16%-14.59%-9.15%-23.71%-14.47%-43.45%-26.84%
284966C. Uyemura10640-340-3.10%5.10K55.09M192.57B99.08B18.10M9.31M-9.06%-5.84%+1.24%-8.75%+9.24%+21.18%-3.80%
296199Seraku1280-40-3.03%34.50K44.53M17.71B6.35B13.83M4.96M-10.99%-8.44%-9.22%-8.90%+25.24%+1.99%+0.71%
307647ONTSU32-1-3.03%462.60K14.80M6.62B966.23M206.85M30.19M0.00%-3.03%0.00%-3.03%+18.52%+14.29%+18.52%
316731Pixela68-2-2.86%203.80K14.12M1.86B1.79B27.42M26.39M-6.85%-9.33%-10.53%-23.60%-37.04%-66.00%-54.67%
326898Tomita Electric1717-50-2.83%1.20K2.07M1.40B783.62M816.98K456.39K+7.31%+3.75%+17.52%+13.56%+5.34%-11.17%+23.53%
336016Japan Engine3790-110-2.82%63.00K242.38M31.84B13.17B8.40M3.47M-2.19%-10.93%+3.84%-36.12%+14.39%+128.32%+58.36%
346721Wintest70-2-2.78%28.00K1.97M3.05B1.26B43.64M18.05M-5.41%-12.50%-13.58%-20.45%-12.50%-38.05%-23.91%
355889Japan Eyewear Holdings2751-78-2.76%93.20K258.76M65.87B18.36B23.94M6.67M-2.45%-5.56%-8.91%-16.64%+40.21%+116.44%+122.21%
369610Wilson Learning Worldwide106-3-2.75%50.00K5.38M678.89M267.51M6.40M2.52M-7.83%-7.02%-21.48%-24.82%-19.08%-27.89%-26.39%
375010Nippon Seiro285-8-2.73%209.20K59.32M6.38B3.88B22.40M13.62M-6.25%+4.01%+13.10%+26.11%+78.13%+95.21%+117.56%
386946Nippon Avionics2521-70-2.70%32.10K82.38M42.26B19.52B16.76M7.74M-2.48%-9.96%+12.04%-4.87%+45.05%+89.55%+53.72%
399063Okayamaken Freight Transportation3065-85-2.70%1.70K5.27M6.74B3.28B2.20M1.07M-1.45%-2.39%-4.96%-14.50%-11.16%+5.22%+2.78%
405216Kuramoto257-7-2.65%87.00K22.61M9.88B5.49B38.46M21.36M-4.10%-5.51%-16.01%-37.77%+1.18%+137.96%+188.76%
416769THine Electronics1271-34-2.61%64.60K83.07M15.68B7.07B12.34M5.57M-5.50%-8.23%-14.35%-24.12%+31.85%+58.48%+50.77%
426663Taiyo Technolex263-7-2.59%2.00K532.40K1.58B690.46M5.99M2.63M-2.59%-2.95%+0.38%-16.51%-18.83%-27.95%-18.83%
436670MCJ1472-39-2.58%133.10K197.91M149.81B93.87B101.77M63.77M-2.26%-1.27%-1.01%-0.54%+8.31%+27.23%+34.18%
442330Forside154-4-2.53%1.28M198.06M6.14B4.56B39.89M29.60M-0.65%-3.14%-8.33%-40.77%-41.67%+105.33%+126.47%
451783Fantasista39-1-2.50%31.00K1.24M6.63B4.14B170.04M106.12M-2.50%-4.88%-2.50%-7.14%-7.14%-18.75%-22.00%
463791IG Port1756-44-2.44%184.50K323.88M35.51B13.62B20.22M7.75M-11.18%-12.81%-16.02%+1.21%+48.19%+82.44%+50.09%
479327e-LogiT285-7-2.40%15.60K4.44M1.87B372.92M6.55M1.31M-6.25%-14.16%-16.18%-34.33%-55.33%-58.82%-54.98%
482216Kanro3100-75-2.36%24.20K75.48M47.48B21.46B15.32M6.92M-5.20%-6.34%-8.96%+8.28%+11.87%+46.92%+49.18%
496433Hephaist250-6-2.34%5.50K1.40M1.58B679.53M6.32M2.72M-4.58%+2.04%+7.76%-2.72%-0.79%-1.96%-0.79%
506629Techno Horizon377-9-2.33%99.20K37.12M7.94B3.75B21.06M9.94M-4.80%-8.50%-3.83%-25.35%-20.63%-25.64%-24.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
7-1-12.50%48.11M384.85M10.82B6.40B1.55B914.19M-12.50%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
23779J Escom Holdings
182-24-11.65%1.48M281.94M2.11B818.03M11.57M4.49M+42.19%+43.31%+50.41%+27.27%+33.82%-16.13%-15.35%
34918IVY Cosmetics
286-23-7.44%745.20K217.82M1.48B970.21M5.16M3.39M0.00%-0.35%-3.38%-23.12%-32.23%-45.32%-36.16%
45885GDEP Advance
10300-770-6.96%40.20K424.89M13.80B4.75B1.34M460.90K+17.18%+18.94%+19.08%-5.50%+2.39%+3.31%+26.07%
52484Demae-Can
256-19-6.91%1.90M498.76M33.90B10.21B132.42M39.86M-7.91%-5.54%-1.92%-4.48%-15.51%-28.09%-49.00%
64439TOUMEI
1742-124-6.65%80.50K144.47M25.96B2.70B14.90M1.55M+3.69%+2.89%+19.23%+34.62%+68.23%+41.57%+91.64%
73823The Why How Do
29-2-6.45%105.50K3.09M2.17B1.91B74.88M65.94M0.00%0.00%+3.57%-9.38%-30.95%-65.88%-23.68%
8212AFit Easy
1330-80-5.67%156.40K212.37M21.07B6.13B15.84M4.61M-19.54%-16.77%+13.19%+34.34%+34.34%+34.34%+34.34%
93985TEMONA
204-12-5.56%1.06M227.45M2.33B689.38M11.43M3.38M-12.07%+16.57%-0.97%-3.77%-13.92%-24.72%-7.69%
102134Kitahama Capital Partners
19-1-5.00%3.58M71.67M3.34B2.73B175.86M143.79M-5.00%-9.52%0.00%-9.52%+18.75%-13.64%+18.75%
113840PATH
100-5-4.76%386.50K38.08M6.03B2.11B60.31M21.11M-9.91%-13.79%-17.36%-33.33%-33.77%-37.89%-37.11%
127578Nichiryoku
181-9-4.74%47.40K8.67M2.90B2.36B16.03M13.04M-3.21%+3.43%+19.08%-9.50%-35.82%-67.91%-54.98%
136231Kimura Kohki
4550-205-4.31%7.00K32.41M17.51B8.85B3.85M1.95M-5.11%-5.31%-3.91%-5.50%-8.54%+13.75%+44.90%
142901Wel-Dish
546-24-4.21%53.00K29.58M9.59B3.19B17.56M5.84M+12.81%+34.15%+39.29%+171.64%+232.93%+266.44%+268.92%
155250Prime Strategy
1144-47-3.95%16.80K19.50M4.00B1.14B3.50M992.30K-13.00%-4.03%-4.75%-32.71%-13.20%-42.57%-22.18%
166023Daihatsu Diesel Mfg
1417-56-3.80%93.90K134.74M45.13B22.76B31.85M16.06M+0.07%+0.78%+5.12%-22.48%-1.46%+72.59%+43.86%
176227AIMECHATEC
2624-103-3.78%107.30K284.06M16.30B9.77B6.21M3.72M-2.67%-0.46%+18.25%+4.71%-14.81%-31.13%-58.35%
183021Pacific Net
1308-51-3.75%13.40K17.88M7.05B1.84B5.39M1.40M+4.72%+2.83%+12.18%-7.76%-11.56%-19.75%-18.25%
192469Hibino
3365-130-3.72%11.20K37.86M34.54B15.44B10.27M4.59M-4.40%-1.03%+1.05%+23.94%+82.58%+108.23%+62.25%
203399Maruchiyo Yamaokaya
3375-130-3.71%103.80K353.84M33.94B20.70B10.06M6.13M-4.26%-5.99%-2.03%+3.05%-13.68%+67.49%+58.82%
213267Phil
778-29-3.59%29.60K23.21M4.50B2.11B5.78M2.71M+21.94%+23.30%+32.31%+27.12%+15.95%+12.27%+23.69%
226855Japan Electronic Materials
2496-87-3.37%186.40K467.44M31.57B27.18B12.65M10.89M-1.34%-1.34%+7.12%-25.60%+4.74%+80.74%+37.98%
231407West Holdings
2387-81-3.28%415.60K987.69M109.87B48.37B46.03M20.26M-17.89%-14.63%-9.24%+14.16%-10.77%-23.62%-22.63%
244499Speee
2345-79-3.26%19.10K45.30M25.04B4.41B10.68M1.88M-4.83%-5.44%+18.37%+56.33%+44.04%-23.24%+20.13%
257886Yamato Mobility & Mfg
1032-34-3.19%4.30K4.45M1.39B423.32M1.34M410.19K-7.86%-10.26%-10.49%-22.29%-18.10%-8.02%+17.14%
266524Kohoku Kogyo
3055-100-3.17%55.70K171.41M82.49B27.54B27.00M9.02M-8.67%+3.38%-3.17%+17.23%+58.78%+68.79%+84.41%
274920Nippon Shikizai
1300-42-3.13%9.70K12.69M2.73B796.74M2.10M612.88K-21.16%-14.59%-9.15%-23.71%-14.47%-43.45%-26.84%
284966C. Uyemura
10640-340-3.10%5.10K55.09M192.57B99.08B18.10M9.31M-9.06%-5.84%+1.24%-8.75%+9.24%+21.18%-3.80%
296199Seraku
1280-40-3.03%34.50K44.53M17.71B6.35B13.83M4.96M-10.99%-8.44%-9.22%-8.90%+25.24%+1.99%+0.71%
307647ONTSU
32-1-3.03%462.60K14.80M6.62B966.23M206.85M30.19M0.00%-3.03%0.00%-3.03%+18.52%+14.29%+18.52%
316731Pixela
68-2-2.86%203.80K14.12M1.86B1.79B27.42M26.39M-6.85%-9.33%-10.53%-23.60%-37.04%-66.00%-54.67%
326898Tomita Electric
1717-50-2.83%1.20K2.07M1.40B783.62M816.98K456.39K+7.31%+3.75%+17.52%+13.56%+5.34%-11.17%+23.53%
336016Japan Engine
3790-110-2.82%63.00K242.38M31.84B13.17B8.40M3.47M-2.19%-10.93%+3.84%-36.12%+14.39%+128.32%+58.36%
346721Wintest
70-2-2.78%28.00K1.97M3.05B1.26B43.64M18.05M-5.41%-12.50%-13.58%-20.45%-12.50%-38.05%-23.91%
355889Japan Eyewear Holdings
2751-78-2.76%93.20K258.76M65.87B18.36B23.94M6.67M-2.45%-5.56%-8.91%-16.64%+40.21%+116.44%+122.21%
369610Wilson Learning Worldwide
106-3-2.75%50.00K5.38M678.89M267.51M6.40M2.52M-7.83%-7.02%-21.48%-24.82%-19.08%-27.89%-26.39%
375010Nippon Seiro
285-8-2.73%209.20K59.32M6.38B3.88B22.40M13.62M-6.25%+4.01%+13.10%+26.11%+78.13%+95.21%+117.56%
386946Nippon Avionics
2521-70-2.70%32.10K82.38M42.26B19.52B16.76M7.74M-2.48%-9.96%+12.04%-4.87%+45.05%+89.55%+53.72%
399063Okayamaken Freight Transportation
3065-85-2.70%1.70K5.27M6.74B3.28B2.20M1.07M-1.45%-2.39%-4.96%-14.50%-11.16%+5.22%+2.78%
405216Kuramoto
257-7-2.65%87.00K22.61M9.88B5.49B38.46M21.36M-4.10%-5.51%-16.01%-37.77%+1.18%+137.96%+188.76%
416769THine Electronics
1271-34-2.61%64.60K83.07M15.68B7.07B12.34M5.57M-5.50%-8.23%-14.35%-24.12%+31.85%+58.48%+50.77%
426663Taiyo Technolex
263-7-2.59%2.00K532.40K1.58B690.46M5.99M2.63M-2.59%-2.95%+0.38%-16.51%-18.83%-27.95%-18.83%
436670MCJ
1472-39-2.58%133.10K197.91M149.81B93.87B101.77M63.77M-2.26%-1.27%-1.01%-0.54%+8.31%+27.23%+34.18%
442330Forside
154-4-2.53%1.28M198.06M6.14B4.56B39.89M29.60M-0.65%-3.14%-8.33%-40.77%-41.67%+105.33%+126.47%
451783Fantasista
39-1-2.50%31.00K1.24M6.63B4.14B170.04M106.12M-2.50%-4.88%-2.50%-7.14%-7.14%-18.75%-22.00%
463791IG Port
1756-44-2.44%184.50K323.88M35.51B13.62B20.22M7.75M-11.18%-12.81%-16.02%+1.21%+48.19%+82.44%+50.09%
479327e-LogiT
285-7-2.40%15.60K4.44M1.87B372.92M6.55M1.31M-6.25%-14.16%-16.18%-34.33%-55.33%-58.82%-54.98%
482216Kanro
3100-75-2.36%24.20K75.48M47.48B21.46B15.32M6.92M-5.20%-6.34%-8.96%+8.28%+11.87%+46.92%+49.18%
496433Hephaist
250-6-2.34%5.50K1.40M1.58B679.53M6.32M2.72M-4.58%+2.04%+7.76%-2.72%-0.79%-1.96%-0.79%
506629Techno Horizon
377-9-2.33%99.20K37.12M7.94B3.75B21.06M9.94M-4.80%-8.50%-3.83%-25.35%-20.63%-25.64%-24.45%