14716Oracle Corp Japan
15945.0-135.0-0.84%154.30K2.46B2.05T530.91B128.30M33.30M+12.09%+14.10%+9.03%+7.74%+9.03%+28.54%+5.21%
13001Katakura Industries
2256-39-1.70%36.30K82.05M79.45B55.43B35.22M24.57M-1.78%-1.10%+15.04%+20.58%+8.20%+22.48%+13.31%
22702McDonald's Holdings Co (Japan)
5800+10+0.17%331.50K1.93B771.17B494.61B132.96M85.28M+0.69%+2.65%+1.22%-6.45%-14.20%-15.57%-6.30%
34816Toei Animation
3200-10-0.31%163.90K522.39M672.00B177.69B210.00M55.53M-1.39%+5.61%-3.18%-10.74%+3.56%+7.31%-9.48%
47163SBI Sumishin Net Bank
4270-85-1.95%703.70K3.05B643.89B193.62B150.79M45.34M-2.95%+7.02%-0.12%+10.05%+63.35%+99.16%+12.66%
58572Acom
389.8-10.9-2.72%1.52M591.91M610.67B121.82B1.57B312.52M-3.06%+0.98%-0.10%+0.31%+2.26%-1.96%+1.56%
67564Workman
4070-90-2.16%99.20K404.18M333.12B76.78B81.85M18.86M-2.75%-0.37%-0.25%-7.50%-4.68%-1.33%-8.64%
76324Harmonic Drive Systems
3440-180-4.97%851.40K2.96B331.32B185.59B96.32M53.95M-5.36%-4.44%-31.20%+2.84%-3.64%-17.70%+2.84%
86960Fukuda Denshi
6460-170-2.56%21.90K140.67M243.85B128.64B37.75M19.91M+0.94%-0.77%-2.56%-10.28%-13.64%-2.27%-11.14%
97906Yonex
2486-41-1.62%205.80K511.34M230.88B143.70B92.87M57.80M+4.59%+9.76%+5.12%+12.29%+17.37%+117.69%+16.17%
107105Mitsubishi Logisnext
2080-82-3.79%269.90K567.40M222.09B65.82B106.77M31.65M-5.67%+7.77%+6.56%+8.05%+53.96%+18.32%+5.96%
117451Mitsubishi Shokuhin
5030-100-1.95%60.70K305.09M218.99B78.11B43.54M15.53M-0.20%+1.82%+4.25%+0.80%-6.16%-7.71%+0.20%
129436Okinawa Cellular Telephone
4305-55-1.26%71.10K306.31M208.00B74.09B48.31M17.21M-0.69%-1.15%+3.73%-1.60%+7.63%+19.42%-1.03%
137716Nakanishi
2185-42-1.89%144.60K317.13M204.12B121.50B93.42M55.61M-2.32%+5.66%+2.63%-9.93%-19.46%-4.71%-8.73%
142782Seria
2541-36-1.40%145.20K368.80M192.71B105.43B75.84M41.49M-0.78%-1.13%-3.05%-10.15%-25.81%-16.41%-9.80%
154966C. Uyemura
10270-340-3.20%20.90K213.76M185.88B97.77B18.10M9.52M-4.11%-0.39%-0.58%-3.48%-13.55%-6.55%-6.04%
168066Mitani
2013-46-2.23%8.10K16.30M183.18B70.00B91.00M34.78M-3.91%-3.08%+1.21%+4.25%+19.32%+6.17%+3.44%
176736Sun
7150-180-2.46%37.00K266.48M171.66B56.27B24.01M7.87M-0.28%+6.88%-4.28%-26.67%+1.56%+115.69%-27.26%
183222United Super Markets Holdings
843-3-0.35%209.90K176.97M167.84B62.84B199.10M74.54M+0.84%+0.36%+7.94%+14.54%-1.63%-16.12%+11.80%
193254Pressance(Delisted)
238300.00%0.000.00166.56B2.80B69.89M1.18M-1.24%+0.13%+0.29%+23.28%+23.34%+35.94%+19.21%
207014Namura Shipbuilding
2350-102-4.16%1.73M4.14B163.06B101.19B69.39M43.06M-10.13%+5.52%+20.76%+39.05%+50.93%+12.60%+34.52%
217222Nissan Shatai
1067-17-1.57%79.40K84.91M144.53B21.54B135.45M20.19M-0.28%+3.39%+1.81%+6.81%+1.33%+10.23%+6.70%
225273Mitani Sekisan
6760+60+0.90%29.20K196.11M141.87B28.37B20.99M4.20M+2.58%+8.86%+10.10%+26.12%+14.00%+17.98%+21.80%
236670MCJ
1371-37-2.63%370.90K508.57M139.53B87.43B101.77M63.77M-0.58%+2.85%+1.33%-2.83%-11.03%-0.58%-4.46%
244628SK Kaken
8880-60-0.67%1.80K15.89M139.18B64.05B15.67M7.21M+0.68%-2.20%-3.37%-0.34%+2.30%+11.56%-5.83%
256890Ferrotec Holdings
2817-143-4.83%711.30K2.02B132.73B117.07B47.12M41.56M-7.34%+4.76%+18.46%+11.56%+19.06%-2.32%+9.02%
267412Atom
649-10-1.52%932.20K603.20M125.62B72.43B193.56M111.61M-3.13%-1.82%-2.84%-1.22%-10.11%-30.06%-3.71%
275449Osaka Steel
2965-65-2.15%48.30K143.40M125.36B12.54B42.28M4.23M-1.82%-6.61%+7.08%+0.30%-14.06%+37.71%+0.41%
287512Aeon Hokkaido
861-1-0.12%137.70K118.44M120.04B32.35B139.42M37.57M+1.89%+1.53%+1.77%-2.05%-6.31%-4.97%-2.82%
294107Ise Chemicals
23250+80+0.35%23.30K539.38M119.39B36.37B5.14M1.56M-3.49%-4.40%-5.45%-21.37%+12.32%+95.38%-28.35%
308871Goldcrest
318000.00%29.80K94.37M113.79B27.75B35.78M8.73M0.00%+1.27%+1.60%+1.76%-3.64%+32.28%+1.44%
319708Imperial Hotel
899-21-2.28%185.60K167.14M106.80B35.61B118.80M39.61M-1.75%-0.44%-0.99%+1.12%-7.51%-10.10%-2.28%
328131Mitsuuroko Group Holdings
1808-39-2.11%41.60K75.34M103.17B55.95B57.06M30.95M-7.57%-7.52%-0.06%+0.22%+2.96%+18.09%+0.61%
338198Maxvalu Tokai
3050-25-0.81%7.10K21.68M97.52B26.33B31.97M8.63M+1.16%+2.87%+2.35%-6.30%-4.24%+1.84%-8.68%
347177GMO Financial Holdings
782+4+0.51%172.20K133.82M95.48B23.64B122.09M30.23M-2.13%+4.13%+7.27%+13.83%+21.24%+3.03%+13.83%
358244Kintetsu Department Store
2261-29-1.27%34.10K77.45M91.43B17.36B40.44M7.68M-1.52%+1.48%+3.10%+10.62%+4.92%-4.92%+8.55%
366366Chiyoda
349-5-1.41%1.13M397.43M90.85B53.05B260.32M152.00M+1.75%+5.76%+8.72%+12.22%+13.68%-11.65%+7.72%
376425Universal Entertainment
1092-26-2.33%288.80K317.60M87.57B80.03B80.20M73.29M-1.27%+8.66%+2.82%+8.33%-24.64%-41.98%+5.41%
382588Premium Water Holdings
2903-167-5.44%34.20K98.96M86.66B16.46B29.85M5.67M-3.71%-2.42%-2.71%-5.29%+3.16%-10.12%-6.81%
392653Aeon Kyushu
2456+4+0.16%14.30K35.16M85.55B10.67B34.83M4.35M+0.45%+0.04%-2.15%-9.04%-17.25%-17.86%-12.63%
404365Matsumoto Yushi-Seiyaku
1800000.00%0.000.0081.23B13.79B4.51M765.99K-0.94%+0.50%-3.12%-1.48%+2.86%+28.57%-2.07%
412329Tohokushinsha Film
578-16-2.69%90.90K53.02M81.04B11.29B140.21M19.52M-4.62%-4.46%-12.82%-4.46%-15.99%+20.67%-6.92%
424746Toukei Computer
4315+25+0.58%9.80K42.21M80.69B18.48B18.70M4.28M+3.11%-1.82%+2.49%+3.73%-14.04%+19.53%+2.74%
433001Katakura Industries
2256-39-1.70%36.30K82.05M79.45B55.43B35.22M24.57M-1.78%-1.10%+15.04%+20.58%+8.20%+22.48%+13.31%
444293Septeni Holdings
37400.00%547.40K203.91M79.06B20.01B211.39M53.51M+2.75%+9.04%+8.09%-14.42%-20.43%-21.43%-5.56%
451407West Holdings
165600.00%128.00K211.94M76.22B33.58B46.03M20.28M+4.61%+1.66%-1.31%-5.10%-39.14%-41.30%-8.66%
466877Obara Group
3390-130-3.69%41.40K140.85M70.75B31.08B20.87M9.17M-1.60%+0.74%-1.02%-16.71%-16.50%-9.60%-15.36%
477287Nippon Seiki
1202-52-4.15%137.00K165.69M70.28B52.48B58.47M43.66M-3.38%-3.22%+9.87%+7.71%-0.41%-20.66%+4.34%
482208Bourbon
2536-2-0.08%7.40K18.77M70.25B17.07B27.70M6.73M-0.70%+1.36%+2.38%+6.78%+6.29%+7.55%+4.88%
496957Shibaura Electronics
4490-55-1.21%81.30K362.92M69.86B61.85B15.56M13.77M-0.88%-0.66%-1.32%+42.31%+25.95%+44.14%+35.65%
503733Software Service
11790+280+2.43%2.20K25.66M64.70B27.35B5.49M2.32M+2.52%+4.15%+4.43%-13.44%-15.60%-5.00%-7.46%