14716Oracle Corp Japan
15140.0+75.0+0.50%484.80K7.34B1.94T504.01B128.30M33.29M+2.44%-4.09%+4.05%+15.09%+36.03%+36.89%+39.28%
22702McDonald's Holdings Co (Japan)
6170+20+0.33%693.90K4.29B820.36B526.14B132.96M85.27M-1.59%-3.14%-3.74%-5.51%-4.19%-1.59%+0.98%
34816Toei Animation
3665-15-0.41%225.50K827.06M769.65B190.10B210.00M51.87M+3.39%+4.86%+15.07%+21.76%+53.73%+19.69%-3.20%
48572Acom
377.4-2.2-0.58%1.47M555.82M591.24B112.88B1.57B299.10M-0.61%+3.09%+7.40%+0.24%-6.19%+12.32%+7.12%
57163SBI Sumishin Net Bank
3020-25-0.82%1.02M3.12B455.40B137.30B150.79M45.46M+4.28%+6.53%+21.82%-1.63%+0.97%+76.61%+95.22%
67564Workman
3860+50+1.31%103.20K399.55M315.93B72.83B81.85M18.87M-2.53%-3.26%0.00%-20.25%+5.46%-5.16%-7.21%
76960Fukuda Denshi
7250+20+0.28%16.20K117.76M273.67B143.90B37.75M19.85M-3.72%-3.72%-2.82%-5.72%+17.31%+17.69%-1.63%
87716Nakanishi
2301+15+0.66%239.80K556.23M214.96B128.73B93.42M55.94M+1.81%-13.30%-9.91%-12.61%+2.45%-12.61%-2.95%
97451Mitsubishi Shokuhin
4865-5-0.10%83.10K403.95M211.81B75.55B43.54M15.53M-1.82%+1.67%+1.25%-8.21%-6.62%+8.96%+1.14%
109436Okinawa Cellular Telephone
4315+5+0.12%37.40K162.03M208.48B77.47B48.31M17.95M0.00%+1.89%+4.73%+2.62%+20.87%+36.12%+27.47%
112782Seria
274400.00%183.10K505.52M208.10B113.31B75.84M41.29M-1.26%-2.24%-13.44%-22.60%+0.88%+32.05%+4.37%
124966C. Uyemura
11270+70+0.63%20.90K235.02M203.98B105.03B18.10M9.32M-0.27%-6.71%+11.03%+12.03%+8.68%+14.30%+1.90%
136736Sun
8280-440-5.05%52.90K435.83M198.78B54.90B24.01M6.63M+15.48%+2.99%+7.12%+19.65%+144.25%+303.71%+267.51%
146324Harmonic Drive Systems
1890+8+0.43%1.07M2.06B182.04B100.70B96.32M53.28M-8.65%-29.37%-29.29%-46.98%-54.62%-51.97%-54.57%
157906Yonex
1936-53-2.66%237.10K464.82M179.80B114.09B92.87M58.93M-4.40%-9.70%-1.68%-0.05%+11.65%+37.30%+44.69%
168890Raysum
589000.00%31.20K183.78M171.29B11.56B29.08M1.96M0.00%0.00%-0.17%+77.68%+78.21%+74.26%+83.78%
178066Mitani
1878-1-0.05%2.10K3.95M170.90B67.04B91.00M35.70M+0.21%+2.62%+0.05%+12.66%+32.44%+26.64%-3.64%
187222Nissan Shatai
1110+15+1.37%146.90K162.66M150.35B22.33B135.45M20.11M-1.77%+16.60%+10.34%+14.08%+16.84%+36.53%+20.52%
195273Mitani Sekisan
5850-60-1.02%7.80K45.90M146.17B27.61B24.99M4.72M-2.34%-9.72%-3.31%+4.28%+2.63%+35.57%+22.38%
204628SK Kaken
9140+160+1.78%1.70K15.44M143.26B65.92B15.67M7.21M-0.33%+0.99%+5.06%+5.91%+14.25%+26.94%+22.52%
217412Atom
712-3-0.42%219.60K156.62M137.81B79.50B193.56M111.65M+3.19%+4.40%+9.54%-2.73%0.00%-19.64%-22.36%
226670MCJ
1346-6-0.44%88.30K119.31M136.99B85.83B101.77M63.77M+1.28%-4.54%-5.87%-9.05%-2.04%+22.70%+22.70%
237105Mitsubishi Logisnext
1267-1-0.08%189.60K242.40M135.27B40.08B106.76M31.63M+2.18%+0.32%+14.66%-3.72%-17.67%-2.61%-8.32%
245449Osaka Steel
3060+5+0.16%72.90K222.92M129.38B15.69B42.28M5.13M+0.82%-2.08%-5.26%-4.38%+26.19%+62.16%+23.59%
253254Pressance
1767-23-1.28%165.10K292.72M123.50B38.23B69.89M21.64M-2.59%-9.80%-5.51%-9.43%-3.18%+19.88%+10.78%
267512Aeon Hokkaido
858-1-0.12%179.00K154.25M119.62B32.24B139.42M37.57M-1.61%-2.05%-1.83%-7.64%-8.04%-4.03%-7.34%
276890Ferrotec Holdings
2483+8+0.32%706.80K1.75B116.99B108.32B47.12M43.62M+2.43%-0.64%-0.60%+4.64%-7.49%-8.27%-6.58%
289708Imperial Hotel
955-34-3.44%1.12M1.07B113.45B37.83B118.80M39.61M-0.83%-2.15%+5.88%+0.74%+11.05%+3.58%+0.21%
297014Namura Shipbuilding
1623+2+0.12%1.88M3.06B112.61B69.86B69.39M43.04M-5.09%-11.31%+2.92%-1.81%-26.16%+43.50%+28.20%
303222United Super Markets Holdings
83100.00%334.50K280.42M109.43B34.43B131.68M41.43M+3.23%+1.71%+3.36%-7.15%-4.59%-19.16%-18.29%
318871Goldcrest
3035+80+2.71%43.10K131.01M108.60B27.64B35.78M9.11M+2.12%+0.50%-1.14%+6.38%+26.51%+50.62%+37.33%
324107Ise Chemicals
21120+220+1.05%49.90K1.05B108.45B33.05B5.14M1.56M+6.88%+6.24%+7.87%+3.78%-12.33%+168.70%+145.87%
338198Maxvalu Tokai
3215-20-0.62%10.10K32.68M102.80B27.69B31.97M8.61M-1.68%0.00%+0.31%+0.63%+5.24%+7.53%+7.89%
348131Mitsuuroko Group Holdings
1695-9-0.53%23.00K39.25M101.93B56.29B60.13M33.21M+2.23%-0.94%+2.29%-1.68%+24.72%+27.54%+6.81%
358117Central Automotive Products
4885+65+1.35%22.40K109.31M97.80B63.89B20.02M13.08M+1.77%+5.62%+9.28%-0.31%-1.71%+29.23%+17.29%
366524Kohoku Kogyo
3550+25+0.71%121.80K429.16M95.85B32.01B27.00M9.02M+10.42%+22.84%+19.93%+12.88%+50.42%+120.73%+114.29%
374293Septeni Holdings
452-3-0.66%1.38M631.12M95.55B23.32B211.39M51.60M+5.61%+7.36%+5.36%+3.43%+20.86%+6.10%-14.23%
382588Premium Water Holdings
3085-105-3.29%68.60K216.95M92.03B17.00B29.83M5.51M+7.12%+8.09%+5.65%+2.90%+7.90%+5.04%+5.43%
392653Aeon Kyushu
2613+2+0.08%58.60K153.34M91.02B8.10B34.83M3.10M-9.65%-12.20%-10.54%-16.38%-4.74%+13.36%+9.28%
401407West Holdings
1966-29-1.45%308.90K608.18M90.49B39.84B46.03M20.26M-1.40%-4.56%-8.60%-28.09%-30.18%-39.69%-36.27%
416366Chiyoda
347+5+1.46%2.93M1.02B90.33B52.74B260.32M152.00M+8.10%+3.58%+23.05%+15.67%+20.07%+0.58%+1.76%
426877Obara Group
4205+20+0.48%52.50K222.29M87.76B40.76B20.87M9.69M+2.94%-0.94%+2.81%+3.06%-0.71%+15.84%+11.39%
436425Universal Entertainment
1089+39+3.71%439.90K476.61M87.33B79.81B80.20M73.29M+8.04%-16.30%-12.88%-23.47%-33.56%-42.23%-52.65%
447177GMO Financial Holdings
692+1+0.14%614.50K427.43M84.49B20.91B122.09M30.22M+3.75%+3.28%+10.02%+8.29%-12.18%-2.26%-8.10%
458244Kintetsu Department Store
2053+23+1.13%31.10K63.80M83.02B19.23B40.44M9.37M-1.72%-2.75%-0.63%-6.43%-3.93%-24.33%-22.56%
464746Toukei Computer
4400-100-2.22%13.00K58.08M82.28B18.76B18.70M4.26M-4.66%-6.88%-3.40%+1.15%+17.49%+36.22%+27.17%
472329Tohokushinsha Film
580-14-2.36%60.90K35.77M81.32B11.19B140.21M19.30M+2.84%-6.15%-2.52%-12.12%+19.18%+48.72%+32.02%
484365Matsumoto Yushi-Seiyaku
1788000.00%100.001.79M80.69B13.69B4.51M765.83K-2.30%-3.35%-0.67%+1.02%-3.35%+22.05%+21.47%
496777Santec Holdings
6660+10+0.15%90.60K603.15M79.66B29.12B11.96M4.37M+9.90%+5.05%+23.11%-2.49%-3.48%+132.46%+115.19%
503733Software Service
13840+170+1.24%1.00K13.81M75.95B31.72B5.49M2.29M+6.30%+5.25%+11.25%+8.21%-6.99%+44.92%+40.79%