14716Oracle Corp Japan
14810.0-25.0-0.17%157.90K2.33B1.90T493.02B128.30M33.29M-0.24%-3.33%-0.60%+6.59%+26.10%+28.28%+36.25%
12588Premium Water Holdings
3105-45-1.43%12.60K39.20M92.62B17.60B29.83M5.67M+1.31%+2.81%+7.07%+10.85%+6.70%+17.84%+6.12%
22702McDonald's Holdings Co (Japan)
6390+30+0.47%778.60K4.95B849.61B544.90B132.96M85.27M+2.73%+3.23%+1.27%-2.59%+3.06%+3.57%+4.58%
34816Toei Animation
3740+170+4.76%467.30K1.72B785.40B193.95B210.00M51.86M+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
48572Acom
390.2-6.0-1.51%1.51M588.01M611.29B116.71B1.57B299.10M+0.52%+0.85%+3.58%+7.67%-1.89%+12.84%+10.76%
57163SBI Sumishin Net Bank
3730+55+1.50%1.30M4.87B562.46B169.58B150.79M45.46M+2.61%+5.82%+29.65%+32.08%+30.28%+128.41%+141.11%
67564Workman
4055-70-1.70%127.30K522.52M331.89B76.50B81.85M18.87M-0.12%-2.17%+3.31%-9.39%+10.19%-4.02%-2.52%
76960Fukuda Denshi
7020+120+1.74%17.80K123.68M264.99B139.33B37.75M19.85M-0.71%-3.04%-6.65%-8.59%+7.34%+5.09%-4.75%
86324Harmonic Drive Systems
2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
97716Nakanishi
2447+24+0.99%206.00K504.11M228.59B136.90B93.42M55.94M+7.14%+5.75%+5.07%+0.62%-1.49%+3.25%+3.21%
106736Sun
9180+210+2.34%81.50K745.66M220.39B60.95B24.01M6.64M-1.29%+7.49%+21.75%+35.00%+105.14%+291.47%+307.46%
117451Mitsubishi Shokuhin
5050+40+0.80%101.60K510.75M219.86B78.42B43.54M15.53M+2.54%+5.10%+2.43%-3.26%-7.00%-0.79%+4.99%
129436Okinawa Cellular Telephone
4400-60-1.35%56.30K246.55M212.59B78.99B48.31M17.95M+1.03%+0.80%+1.15%+8.64%+14.88%+27.54%+29.99%
132782Seria
2739-24-0.87%234.30K642.98M207.73B113.10B75.84M41.29M-1.30%-2.14%-0.22%-22.08%-5.52%+6.58%+4.18%
147105Mitsubishi Logisnext
1927-74-3.70%551.60K1.07B205.73B60.96B106.76M31.63M+34.29%+66.70%+53.55%+52.21%+34.85%+43.27%+39.44%
154966C. Uyemura
11090-430-3.73%13.80K154.53M200.72B103.02B18.10M9.29M-0.81%+4.62%-4.73%+5.52%+4.13%+1.46%+0.27%
168066Mitani
2068-1-0.05%4.10K8.44M188.19B71.91B91.00M34.77M+5.13%+8.90%+8.84%+29.74%+34.81%+29.25%+6.11%
177906Yonex
2023+1+0.05%149.50K299.91M187.88B119.33B92.87M58.99M-0.10%+1.25%-3.80%+9.41%+0.75%+53.96%+51.20%
188890Raysum
5890-10-0.17%4.70K27.72M171.29B11.82B29.08M2.01M0.00%0.00%0.00%+57.28%+78.48%+89.09%+83.78%
193222United Super Markets Holdings
765-5-0.65%758.00K580.37M152.31B5.35B199.10M6.99M-2.80%-10.74%-5.79%-9.14%-11.87%-24.48%-24.78%
205273Mitani Sekisan
6080-70-1.14%10.20K62.19M151.92B28.70B24.99M4.72M0.00%+7.42%+2.01%+8.19%+2.53%+36.94%+27.20%
216670MCJ
1359-17-1.24%117.80K159.79M138.31B86.66B101.77M63.77M-2.58%-1.66%+1.49%-8.61%-12.55%+30.17%+23.88%
227412Atom
703-4-0.57%188.00K132.45M136.07B78.49B193.56M111.65M+1.59%-2.36%+1.88%-5.89%-0.14%-21.28%-23.34%
234628SK Kaken
8570-120-1.38%2.80K24.27M134.33B61.81B15.67M7.21M-5.30%-4.25%-1.83%-0.92%+6.46%+18.70%+14.88%
243254Pressance
1916-23-1.19%72.30K138.84M133.91B41.46B69.89M21.64M+1.59%+3.74%+4.13%+3.07%-1.44%+24.90%+20.13%
257222Nissan Shatai
976-54-5.24%212.70K210.38M132.20B19.71B135.45M20.19M-4.78%-13.55%-10.46%-1.91%-1.41%+9.29%+5.97%
265449Osaka Steel
3070+5+0.16%48.30K146.81M129.80B15.74B42.28M5.13M-3.46%-7.39%+1.99%-8.08%+30.86%+61.66%+23.99%
274107Ise Chemicals
24170+20+0.08%82.20K1.98B124.12B37.82B5.14M1.56M-5.14%-8.96%+22.07%+32.88%+13.26%+203.26%+181.37%
287512Aeon Hokkaido
889+10+1.14%225.00K199.13M123.94B33.40B139.42M37.57M+1.83%+3.01%+1.25%-3.16%-3.05%-0.78%-4.00%
293350Metaplanet
3315+5+0.15%4.22M13.93B120.23B93.86B36.27M28.31M+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%
306890Ferrotec Holdings
2534-34-1.32%367.00K935.32M119.40B110.39B47.12M43.56M+0.44%+3.05%+3.05%+18.03%-12.59%-6.70%-4.67%
318871Goldcrest
3250+15+0.46%58.10K188.98M116.30B29.59B35.78M9.11M+1.56%+2.52%+8.15%-0.46%+21.50%+53.30%+47.06%
329708Imperial Hotel
924+6+0.65%58.80K54.18M109.77B36.60B118.80M39.61M+0.54%-0.65%-4.64%-2.74%+6.57%-0.65%-3.04%
337014Namura Shipbuilding
1555+9+0.58%1.69M2.62B107.89B66.93B69.39M43.04M+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%
348131Mitsuuroko Group Holdings
1788-17-0.94%39.30K70.31M107.52B60.99B60.13M34.11M+2.52%+9.36%+7.91%+9.02%+13.38%+31.18%+12.67%
358198Maxvalu Tokai
3225+10+0.31%2.20K7.09M103.12B27.77B31.97M8.61M+0.94%+0.94%-1.98%+2.06%+3.37%+7.93%+8.22%
364293Septeni Holdings
465-6-1.27%1.92M898.47M98.30B24.00B211.39M51.60M+1.75%+3.79%+8.90%+5.20%+32.86%+10.71%-11.76%
372653Aeon Kyushu
2787+31+1.12%15.30K42.46M97.08B9.62B34.83M3.45M+2.46%+6.41%-4.59%-3.13%+2.84%+18.95%+16.56%
382588Premium Water Holdings
3105-45-1.43%12.60K39.20M92.62B17.60B29.83M5.67M+1.31%+2.81%+7.07%+10.85%+6.70%+17.84%+6.12%
398244Kintetsu Department Store
2176+30+1.40%42.40K91.58M87.99B20.38B40.44M9.37M+2.21%+6.61%+4.62%+7.35%-3.07%-17.10%-17.92%
408117Central Automotive Products
4365-110-2.46%15.50K68.38M87.39B57.14B20.02M13.09M-2.35%-6.03%-8.11%-5.42%-11.82%+8.31%+4.80%
417177GMO Financial Holdings
710+6+0.85%177.90K125.69M86.69B21.46B122.09M30.22M+0.57%+4.11%+7.09%+14.15%-9.67%-2.47%-5.71%
426877Obara Group
4125+5+0.12%25.00K102.56M86.09B38.88B20.87M9.43M-0.36%+0.49%+1.23%+6.45%-3.51%+13.01%+9.27%
436366Chiyoda
327-7-2.10%730.10K239.90M85.13B49.70B260.32M152.00M-3.82%-0.91%+1.87%+14.34%+7.21%-4.11%-4.11%
444365Matsumoto Yushi-Seiyaku
1880000.00%0.000.0084.84B14.40B4.51M765.74K+3.58%+4.44%+3.75%+10.91%+11.05%+29.92%+27.72%
456425Universal Entertainment
1055-30-2.76%262.30K277.68M84.61B77.32B80.20M73.29M-6.64%-0.66%+1.34%-23.77%-35.20%-50.12%-54.13%
464746Toukei Computer
4460+15+0.34%10.60K46.89M83.40B19.02B18.70M4.26M+3.48%+3.48%-4.80%-7.47%+21.20%+22.19%+28.90%
476524Kohoku Kogyo
3045-60-1.93%93.60K285.05M82.22B27.45B27.00M9.02M-12.50%-10.70%-6.74%-3.49%+42.16%+89.52%+83.80%
482329Tohokushinsha Film
57300.00%67.00K38.25M80.34B11.19B140.21M19.52M+0.53%-1.55%+2.32%-21.61%+6.44%+30.13%+30.43%
491407West Holdings
1661-53-3.09%318.30K536.20M76.45B33.68B46.03M20.28M-7.67%-11.79%-17.73%-36.84%-38.18%-44.82%-46.16%
503733Software Service
13890+60+0.43%2.70K37.73M76.23B31.83B5.49M2.29M+0.80%-1.63%+5.31%+14.04%-3.68%+48.72%+41.30%