14716Oracle Corp Japan
15065.0+345.0+2.34%136.40K2.05B1.93T501.51B128.30M33.29M+1.11%-4.41%+2.76%+15.00%+28.16%+34.75%+38.59%
16324Harmonic Drive Systems
1882-102-5.14%1.61M3.06B181.27B100.27B96.32M53.28M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
22702McDonald's Holdings Co (Japan)
6150-100-1.60%575.70K3.56B817.70B524.44B132.96M85.27M-2.54%-4.50%-3.91%-5.24%-4.80%-2.84%+0.65%
34816Toei Animation
3680+35+0.96%249.70K913.01M772.80B190.88B210.00M51.87M+5.60%+5.44%+13.58%+25.17%+61.55%+20.26%-2.80%
48572Acom
379.6-2.9-0.76%1.33M508.25M594.69B113.54B1.57B299.10M+0.77%+2.87%+7.11%+0.88%-4.41%+12.31%+7.75%
57163SBI Sumishin Net Bank
3045+89+3.01%1.19M3.62B459.17B138.44B150.79M45.46M+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
67564Workman
3810+10+0.26%77.50K294.95M311.84B71.88B81.85M18.87M-2.93%-3.91%-2.81%-20.46%+4.96%-10.25%-8.41%
76960Fukuda Denshi
7230-90-1.23%13.90K101.16M272.91B143.50B37.75M19.85M-3.86%-2.17%-4.24%-2.17%+17.18%+18.72%-1.90%
87716Nakanishi
2286+45+2.01%361.30K820.92M213.55B127.89B93.42M55.94M-1.85%-13.38%-10.95%-13.64%+2.37%-14.29%-3.58%
97451Mitsubishi Shokuhin
4870+75+1.56%57.90K280.18M212.03B75.63B43.54M15.53M-1.22%+1.56%+0.31%-4.88%-5.44%+8.22%+1.25%
106736Sun
8720+810+10.24%83.10K707.03M209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
119436Okinawa Cellular Telephone
4310+30+0.70%25.30K108.43M208.24B77.38B48.31M17.95M-0.92%+1.65%+5.38%+2.99%+21.58%+34.90%+27.33%
122782Seria
2744-1-0.04%167.30K459.42M208.10B113.31B75.84M41.29M-0.04%-3.45%-14.78%-23.67%+1.74%+31.10%+4.37%
134966C. Uyemura
11200+80+0.72%25.30K283.93M202.71B104.37B18.10M9.32M-3.78%+5.86%+6.16%+10.89%+9.27%+14.64%+1.27%
147906Yonex
1989+24+1.22%170.30K336.02M184.72B117.21B92.87M58.93M-5.42%+4.03%-0.45%+3.43%+19.39%+37.74%+48.65%
156324Harmonic Drive Systems
1882-102-5.14%1.61M3.06B181.27B100.27B96.32M53.28M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
168890Raysum
589000.00%7.70K45.36M171.29B11.56B29.08M1.96M0.00%0.00%-0.17%+81.23%+85.80%+74.26%+83.78%
178066Mitani
1879+36+1.95%2.20K4.13M170.99B67.07B91.00M35.70M-1.11%+1.02%+4.04%+11.85%+29.14%+25.60%-3.59%
187222Nissan Shatai
1095-40-3.52%110.20K121.00M148.32B22.03B135.45M20.11M+0.46%+14.90%+7.99%+14.06%+17.87%+41.66%+18.89%
195273Mitani Sekisan
5910+20+0.34%9.90K58.87M147.67B27.89B24.99M4.72M-0.84%-9.49%-1.66%+8.04%+14.31%+36.96%+23.64%
204628SK Kaken
8980+10+0.11%500.004.49M140.75B64.77B15.67M7.21M+2.63%-0.22%+3.58%+3.46%+11.69%+23.52%+20.38%
217412Atom
715+7+0.99%331.70K236.90M138.39B79.83B193.56M111.65M+3.62%+5.30%+10.34%-2.85%+0.42%-20.20%-22.03%
226670MCJ
1352+6+0.45%78.20K105.87M137.60B86.22B101.77M63.77M+0.97%-4.05%-6.57%-3.22%+0.82%+23.02%+23.25%
237105Mitsubishi Logisnext
1268-16-1.25%133.20K170.10M135.37B40.11B106.76M31.63M+1.04%-0.78%+11.42%-2.54%-18.03%-1.40%-8.25%
245449Osaka Steel
3055+55+1.83%20.10K61.12M129.17B15.66B42.28M5.13M+1.50%-1.77%-6.43%-1.45%+30.11%+63.54%+23.38%
253254Pressance
1790-12-0.67%76.30K137.52M125.11B38.73B69.89M21.64M-2.72%-8.06%-4.07%-3.82%+1.94%+18.78%+12.23%
267512Aeon Hokkaido
859-1-0.12%143.60K123.60M119.76B32.28B139.42M37.57M-2.16%-2.39%-3.59%-7.14%-6.73%-5.60%-7.24%
279708Imperial Hotel
989+23+2.38%190.10K186.47M117.49B39.17B118.80M39.61M+2.06%+2.59%+9.04%+1.44%+16.08%+7.27%+3.78%
286890Ferrotec Holdings
2475-41-1.63%512.50K1.27B116.62B107.97B47.12M43.62M+0.65%-2.17%-1.16%+4.25%-6.00%-10.26%-6.88%
297014Namura Shipbuilding
1621-10-0.61%2.38M3.87B112.47B69.77B69.39M43.04M-7.64%-4.82%+0.93%+0.62%-17.46%+40.83%+28.04%
303222United Super Markets Holdings
831+8+0.97%302.80K252.42M109.43B34.43B131.68M41.43M+2.34%+1.22%+3.10%-7.56%-4.48%-20.40%-18.29%
314107Ise Chemicals
20900-20-0.10%43.70K912.15M107.32B32.70B5.14M1.56M+5.56%+5.29%+7.40%+9.94%-8.73%+163.56%+143.31%
328871Goldcrest
2955+59+2.04%35.40K103.70M105.74B26.91B35.78M9.11M-1.66%-1.83%-2.80%+4.05%+25.58%+48.64%+33.71%
338198Maxvalu Tokai
3235-10-0.31%3.30K10.70M103.44B27.86B31.97M8.61M-1.67%+0.94%0.00%+1.09%+7.65%+7.48%+8.56%
348131Mitsuuroko Group Holdings
1704+10+0.59%19.10K32.61M102.47B56.59B60.13M33.21M+2.84%-1.10%+1.49%+1.37%+35.35%+28.99%+7.37%
358117Central Automotive Products
482000.00%4.80K23.12M96.50B63.04B20.02M13.08M+1.47%+5.36%+5.70%-2.63%-5.49%+26.68%+15.73%
364293Septeni Holdings
455+2+0.44%1.21M548.47M96.18B23.48B211.39M51.60M+6.56%+8.85%+4.12%+6.31%+20.05%+10.17%-13.66%
376524Kohoku Kogyo
3525-70-1.95%192.30K676.95M95.18B31.78B27.00M9.02M+7.96%+13.71%+17.58%+16.72%+52.53%+118.95%+112.78%
382588Premium Water Holdings
3190-55-1.69%59.10K188.22M95.16B17.57B29.83M5.51M+10.00%+9.06%+8.06%+7.48%+11.03%+6.90%+9.02%
391407West Holdings
1995-41-2.01%246.90K497.47M91.82B40.43B46.03M20.26M-1.19%-2.78%-5.90%-24.83%-24.23%-39.55%-35.33%
402653Aeon Kyushu
2611-2-0.08%47.80K124.82M90.95B8.09B34.83M3.10M-10.61%-11.94%-11.91%-16.31%-4.18%+13.42%+9.20%
416366Chiyoda
342+19+5.88%2.56M857.40M89.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
426877Obara Group
4185+120+2.95%31.70K132.17M87.34B40.56B20.87M9.69M+2.70%-1.41%+1.45%+4.10%-0.36%+14.66%+10.86%
437177GMO Financial Holdings
691+9+1.32%344.00K236.10M84.37B20.88B122.09M30.22M+4.22%+3.91%+8.31%+9.86%-10.38%-2.68%-8.23%
446425Universal Entertainment
1050-15-1.41%529.60K554.85M84.20B76.96B80.20M73.29M+0.86%-19.29%-16.33%-24.46%-32.30%-45.65%-54.35%
454746Toukei Computer
4500+5+0.11%3.60K16.22M84.15B19.19B18.70M4.26M-3.95%-3.95%-3.54%+4.77%+23.29%+35.95%+30.06%
462329Tohokushinsha Film
594+22+3.85%76.30K44.73M83.28B11.46B140.21M19.30M+6.07%-1.66%-1.00%-9.31%+26.29%+52.44%+35.21%
478244Kintetsu Department Store
2030-9-0.44%16.90K34.36M82.09B19.01B40.44M9.37M-2.40%-2.78%-1.46%-7.35%-4.96%-24.70%-23.43%
484365Matsumoto Yushi-Seiyaku
17880-120-0.67%400.007.15M80.69B13.69B4.51M765.83K-2.13%-4.89%-0.67%-0.67%-2.30%+22.30%+21.47%
496777Santec Holdings
6650-190-2.78%174.90K1.16B79.54B29.07B11.96M4.37M+14.07%+20.25%+19.39%-3.48%+1.37%+128.92%+114.86%
503733Software Service
13670+140+1.03%3.40K46.48M75.02B31.33B5.49M2.29M+3.64%+1.56%+8.15%+7.89%-8.19%+46.99%+39.06%