14716Oracle Corp Japan
14255.0+45.0+0.32%114.80K1.64B1.83T474.57B128.30M33.29M-1.93%-6.25%-3.75%-4.87%+18.05%+24.72%-5.94%
17716Nakanishi
2544+20+0.79%224.40K568.84M237.66B142.32B93.42M55.94M+3.16%+5.21%+3.96%-1.62%-6.13%+0.75%+6.27%
22702McDonald's Holdings Co (Japan)
5730-60-1.04%674.20K3.87B761.86B488.65B132.96M85.28M-2.22%-7.73%-10.33%-13.96%-7.13%-9.34%-7.43%
34816Toei Animation
3275-65-1.95%172.40K562.21M687.75B187.30B210.00M57.19M-4.93%-7.62%-12.43%+6.50%+37.20%-12.67%-7.36%
47163SBI Sumishin Net Bank
3975-30-0.75%965.20K3.79B599.41B180.25B150.79M45.34M+3.79%+2.58%+6.57%+54.61%+32.28%+158.28%+4.88%
58572Acom
367.0-1.2-0.33%801.10K293.55M574.95B114.69B1.57B312.51M-0.33%-6.33%-5.95%-2.83%-15.14%+3.50%-4.38%
66324Harmonic Drive Systems
4200+270+6.87%3.13M12.86B404.52B223.77B96.32M53.28M+6.73%+23.35%+72.48%+41.41%-4.87%+4.22%+25.56%
77564Workman
4430+70+1.61%215.50K947.08M362.58B83.58B81.85M18.87M+6.75%-1.34%+9.25%+1.96%+8.98%+6.36%-0.56%
86960Fukuda Denshi
6630-90-1.34%13.30K87.98M250.26B132.02B37.75M19.91M-4.47%-8.93%-5.56%-11.60%-0.45%-15.43%-8.80%
97716Nakanishi
2544+20+0.79%224.40K568.84M237.66B142.32B93.42M55.94M+3.16%+5.21%+3.96%-1.62%-6.13%+0.75%+6.27%
106736Sun
915000.00%32.20K293.32M219.67B72.00B24.01M7.87M-7.85%-10.03%-0.33%+19.45%+88.08%+297.14%-6.92%
117451Mitsubishi Shokuhin
4795+50+1.05%69.80K332.13M208.76B74.46B43.54M15.53M-0.10%-3.81%-5.05%-4.86%-12.18%-2.24%-4.48%
129436Okinawa Cellular Telephone
4290+20+0.47%31.80K135.94M207.27B75.22B48.31M17.53M-0.23%-1.72%-2.50%+2.39%+2.63%+23.45%-1.38%
137105Mitsubishi Logisnext
1910-11-0.57%325.30K615.25M203.91B60.42B106.76M31.63M-0.88%-3.44%-0.88%+56.81%+31.27%+36.53%-2.70%
142782Seria
2650+43+1.65%254.60K670.64M200.98B109.43B75.84M41.29M-2.32%-6.53%-3.25%-20.06%-18.59%-2.93%-5.93%
154966C. Uyemura
10850+180+1.69%11.80K127.05M196.37B103.29B18.10M9.52M-4.49%-0.55%-2.16%+0.65%-6.95%+0.18%-0.73%
168066Mitani
2030+3+0.15%4.40K8.86M184.73B70.59B91.00M34.78M+1.86%+4.16%-1.84%+13.79%+25.08%+5.56%+4.32%
177906Yonex
197000.00%162.60K318.96M182.96B113.87B92.87M57.80M-3.43%-8.63%-2.62%-5.92%-7.73%+47.68%-7.94%
188890Raysum
589000.00%1.00K5.89M171.29B11.82B29.08M2.01M-0.17%-0.17%0.00%-0.34%+69.01%+69.25%0.00%
193254Pressance
2401-29-1.19%262.90K631.57M167.81B51.95B69.89M21.64M+22.38%+21.63%+25.31%+20.77%+21.45%+43.51%+20.11%
203350Metaplanet
4235+575+15.71%6.33M25.24B153.60B120.54B36.27M28.46M+21.17%+22.75%+27.75%+277.79%+192.07%+2391.18%+21.70%
213222United Super Markets Holdings
744+2+0.27%269.40K200.24M148.13B55.36B199.10M74.41M+1.92%-0.13%-2.75%-10.36%-14.78%-27.56%-1.33%
224628SK Kaken
930000.00%1.20K11.34M145.77B67.08B15.67M7.21M-2.21%-0.32%+8.52%+4.73%-1.59%+23.83%-1.38%
234107Ise Chemicals
27630-2050-6.91%228.80K6.55B141.88B43.23B5.14M1.56M-5.70%-18.38%+14.32%+32.01%+51.98%+235.72%-14.85%
246670MCJ
1326+11+0.84%182.10K240.12M134.95B84.56B101.77M63.77M-3.84%-8.55%-2.43%-9.24%-10.41%+19.14%-7.60%
257014Namura Shipbuilding
1813-6-0.33%2.66M4.75B125.80B78.04B69.39M43.04M-3.15%+3.36%+16.59%+24.09%-15.08%+64.82%+3.78%
267222Nissan Shatai
924-19-2.01%203.50K188.45M125.16B18.66B135.45M20.19M-2.63%-9.41%-5.33%-13.16%-4.94%-8.97%-7.60%
276890Ferrotec Holdings
2572+24+0.94%440.90K1.12B121.19B112.04B47.12M43.56M-4.07%+0.94%+1.50%+1.62%-2.06%-5.41%-0.46%
287412Atom
608-34-5.30%1.38M858.87M117.68B67.86B193.56M111.61M-9.39%-10.06%-13.51%-11.63%-17.28%-34.97%-9.79%
297512Aeon Hokkaido
840-1-0.12%656.40K551.41M117.11B31.56B139.42M37.57M-3.56%-4.65%-5.51%-5.51%-7.08%-10.83%-5.19%
305449Osaka Steel
2657-12-0.45%40.40K107.43M112.34B13.62B42.28M5.13M-4.56%-10.39%-13.45%-20.21%-1.88%+6.54%-10.02%
319708Imperial Hotel
910-6-0.66%30.90K28.19M108.11B36.04B118.80M39.61M+0.22%+0.22%-1.52%-1.62%+1.00%-6.86%-1.09%
328131Mitsuuroko Group Holdings
1788+106+6.30%60.90K107.60M107.52B60.99B60.13M34.11M+7.65%-3.87%0.00%+4.75%+3.23%+12.17%-0.50%
338198Maxvalu Tokai
323000.00%10.50K33.74M103.28B27.82B31.97M8.61M-2.71%-4.15%+0.16%+0.62%+2.54%+5.04%-3.29%
345273Mitani Sekisan
4880+45+0.93%16.10K78.01M102.41B23.03B20.99M4.72M-7.05%-13.32%-19.74%-14.83%-14.39%-6.15%-12.07%
358871Goldcrest
2847-42-1.45%20.50K58.60M101.88B24.85B35.78M8.73M-2.20%-9.48%-12.40%-14.50%+1.68%+23.89%-9.19%
362653Aeon Kyushu
2820-5-0.18%5.30K14.93M98.23B9.73B34.83M3.45M-0.95%+1.08%+1.18%-4.70%+3.33%+13.85%+0.32%
378117Central Automotive Products
4555-5-0.11%4.40K19.97M91.19B59.63B20.02M13.09M-1.94%-6.28%+4.35%-3.80%-7.61%+4.83%-6.18%
382329Tohokushinsha Film
647-12-1.82%121.80K79.53M90.71B12.63B140.21M19.52M+3.03%+3.85%+12.91%+2.37%+14.11%+34.98%+4.19%
398244Kintetsu Department Store
2163-26-1.19%23.30K50.55M87.47B20.26B40.44M9.37M+3.74%+3.89%-0.60%+0.65%-7.72%-19.83%+3.84%
406425Universal Entertainment
1087+16+1.49%432.70K471.90M87.17B79.67B80.20M73.29M+11.26%+6.15%+3.03%-19.42%-26.55%-53.76%+4.92%
412588Premium Water Holdings
2910+18+0.62%9.60K27.71M86.86B16.40B29.85M5.63M-3.16%-4.75%-6.28%+3.01%-2.68%-7.77%-6.58%
427177GMO Financial Holdings
701+9+1.30%202.20K140.99M85.59B21.19B122.09M30.23M-0.99%+2.19%-1.27%+7.02%+2.49%-9.43%+2.04%
431407West Holdings
1806+56+3.20%350.60K624.11M83.13B36.62B46.03M20.28M+4.33%-0.82%+8.73%-24.21%-13.63%-38.36%-0.39%
444365Matsumoto Yushi-Seiyaku
1835000.00%0.000.0082.81B14.06B4.51M765.99K-0.54%+0.49%+1.10%-1.34%+4.92%+35.22%-0.16%
456366Chiyoda
314+4+1.29%705.20K218.82M81.74B47.73B260.32M152.00M-1.57%-0.95%-3.98%+7.90%+7.17%-8.45%-3.09%
464293Septeni Holdings
385+3+0.79%668.20K257.45M81.39B20.60B211.39M53.51M-2.28%-2.53%-17.20%-15.01%+2.39%-23.00%-2.78%
476877Obara Group
3825-15-0.39%36.30K138.96M79.83B35.50B20.87M9.28M-1.54%-5.79%-7.27%-10.32%-10.84%-1.29%-4.49%
484746Toukei Computer
4000-90-2.20%8.50K34.01M74.80B17.06B18.70M4.26M-0.99%-5.21%-10.31%-17.01%-12.28%+13.31%-4.76%
496777Santec Holdings
6210-240-3.72%84.60K526.53M74.28B27.43B11.96M4.42M-11.03%-15.28%-1.58%+4.55%-27.79%+93.46%-16.19%
506524Kohoku Kogyo
2578+17+0.66%138.10K355.56M69.61B23.40B27.00M9.08M-5.50%-11.53%-15.34%-15.06%-1.07%+60.46%-12.67%