14716Oracle Corp Japan
13415.0+160.0+1.21%57.90K775.33M1.72T439.35B128.29M32.75M+1.51%+1.98%+6.47%+13.59%+10.32%+32.49%+23.41%
22702McDonald's Holdings Co (Japan)
6530+70+1.08%210.00K1.37B868.23B556.84B132.96M85.27M+0.15%0.00%+6.18%+2.19%-4.39%+12.98%+6.87%
34816Toei Animation
3180+100+3.25%348.00K1.11B667.80B164.94B210.00M51.87M+0.63%+5.65%+13.86%+43.70%+7.51%+25.39%-16.01%
48572Acom
368.4+2.5+0.68%392.60K145.14M577.14B110.19B1.57B299.10M-3.86%-2.15%+2.76%-4.21%-6.09%+2.96%+4.57%
57163SBI Sumishin Net Bank
3020+104+3.57%672.80K2.03B455.40B131.14B150.79M43.43M-9.85%-1.63%+19.32%+9.54%+46.18%+98.42%+95.22%
67564Workman
4330-30-0.69%140.70K613.59M354.40B81.69B81.85M18.87M-4.94%-10.54%0.00%+18.14%+3.71%-16.09%+4.09%
76324Harmonic Drive Systems
3080-5-0.16%229.10K709.11M296.65B164.05B96.32M53.26M-11.37%-13.60%-17.98%-30.71%-28.37%-20.21%-25.96%
86960Fukuda Denshi
7530+100+1.35%6.60K49.79M284.24B149.45B37.75M19.85M-0.40%-2.08%+6.51%+26.13%+15.85%+47.07%+2.17%
92782Seria
3535+50+1.43%82.90K290.76M268.09B141.83B75.84M40.12M+4.74%-0.28%+4.43%+25.53%+15.71%+53.63%+34.46%
107716Nakanishi
2470+37+1.52%92.70K227.97M230.74B138.18B93.42M55.94M-2.72%-6.19%+2.32%+3.00%+5.78%-32.24%+4.18%
117451Mitsubishi Shokuhin
5140+60+1.18%8.50K43.53M223.78B80.14B43.54M15.59M-0.39%-3.02%+7.53%-7.22%-5.34%+27.54%+6.86%
128066Mitani
1662-18-1.07%300.00500.20K199.45B59.33B120.01M35.70M-0.72%-0.30%+3.75%+10.07%-13.12%+21.58%-14.73%
139436Okinawa Cellular Telephone
4075+55+1.37%25.90K105.79M196.88B75.22B48.31M18.46M-2.28%-3.09%+1.75%+13.83%+13.99%+28.96%+20.38%
144966C. Uyemura
10330+180+1.77%6.70K68.90M186.96B93.18B18.10M9.02M-8.42%+2.68%0.00%+4.45%-4.53%+8.28%-6.60%
157906Yonex
1887+11+0.59%161.90K307.26M175.25B111.01B92.87M58.83M-0.74%-2.58%-8.35%+2.95%+67.73%+33.17%+41.03%
166736Sun
7170+540+8.14%87.10K609.47M172.14B47.54B24.01M6.63M+8.14%+3.61%+31.80%+51.75%+123.71%+265.07%+218.24%
176670MCJ
1507+40+2.73%95.90K143.12M153.37B94.31B101.77M62.58M-3.40%+1.82%+12.55%+6.43%+9.52%+29.25%+37.37%
189873KFC Holdings Japan
647000.00%25.50K165.26M145.08B15.86B22.42M2.45M0.00%-0.31%0.00%-0.15%+53.32%+114.24%+110.75%
197412Atom
749+16+2.18%381.40K283.53M144.98B83.63B193.56M111.65M+0.54%+2.32%+1.08%+7.00%-19.29%-21.49%-18.32%
205273Mitani Sekisan
5620-20-0.35%1.60K8.99M140.42B26.57B24.99M4.73M+0.18%+0.18%+8.29%-9.06%+0.18%+5.84%+17.57%
215449Osaka Steel
3290-35-1.05%40.40K133.22M139.10B18.27B42.28M5.55M+1.54%+2.81%+18.77%+38.24%+50.37%+82.68%+32.88%
224628SK Kaken
867000.00%0.000.00135.89B62.45B15.67M7.20M-1.59%-4.09%+3.21%+6.91%+7.17%+22.98%+16.22%
233254Pressance
1905+11+0.58%257.70K488.90M133.15B41.22B69.89M21.64M-0.37%-2.36%+0.32%-0.73%+8.67%-4.46%+19.44%
247105Mitsubishi Logisnext
1215-8-0.65%126.70K153.63M129.71B36.33B106.76M29.90M-8.30%-7.67%0.00%-13.83%-29.32%-9.67%-12.08%
257222Nissan Shatai
952-4-0.42%19.50K18.62M128.95B57.42B135.45M60.31M+0.11%-2.16%+0.63%-2.16%-0.42%+1.49%+3.37%
267512Aeon Hokkaido
914+2+0.22%33.00K30.13M127.43B34.35B139.42M37.58M-0.54%-1.61%+2.35%+0.44%+1.44%+5.79%-1.30%
278871Goldcrest
3210+65+2.07%25.30K80.87M114.87B31.57B35.78M9.84M+8.26%+12.51%+14.97%+20.13%+35.79%+59.23%+45.25%
281407West Holdings
2449-99-3.89%209.00K519.92M112.72B49.63B46.03M20.26M-9.16%-10.42%+15.30%-9.73%-13.28%-18.20%-20.62%
299708Imperial Hotel
944+14+1.51%94.80K89.75M112.15B37.39B118.80M39.61M-0.84%-0.42%+8.38%+9.51%-5.88%-6.49%-0.94%
306425Universal Entertainment
1391+35+2.58%189.90K263.04M111.55B101.95B80.20M73.29M-0.29%-2.25%+8.16%-14.08%-26.79%-42.02%-39.52%
313222United Super Markets Holdings
842+7+0.84%139.00K117.11M110.88B35.60B131.68M42.28M-2.32%-5.92%-3.44%-2.88%-15.88%-25.88%-17.21%
323993PKSHA Technology
3210+90+2.88%214.80K682.71M102.55B47.05B31.95M14.66M-3.89%+4.73%+7.36%-9.32%-40.56%+28.14%-4.89%
337014Namura Shipbuilding
1474+42+2.93%3.92M5.72B102.27B63.45B69.39M43.04M-9.90%-10.83%-12.31%-34.31%-27.28%+50.87%+16.43%
346890Ferrotec Holdings
2167+4+0.18%374.50K813.73M102.10B94.53B47.12M43.62M-10.71%-8.68%+3.24%-22.75%-24.84%-28.95%-18.47%
358198Maxvalu Tokai
318500.00%5.40K17.29M101.84B27.42B31.97M8.61M+1.27%-0.31%+3.41%+2.91%+5.99%+13.35%+6.88%
362653Aeon Kyushu
2909+21+0.73%4.50K13.06M101.33B16.14B34.83M5.55M-0.85%-6.91%-2.77%+6.13%-4.47%+21.36%+21.66%
374781Nihon Housing
154000.00%0.000.0099.05B64.56B64.32M41.92M0.00%+0.06%-0.06%-0.32%+45.97%+38.49%+40.26%
388131Mitsuuroko Group Holdings
1645-4-0.24%9.30K15.31M98.92B53.39B60.13M32.46M+0.55%-4.58%+0.98%+1.29%+11.00%+20.07%+3.65%
394107Ise Chemicals
18630-160-0.85%63.90K1.21B95.67B29.15B5.14M1.56M-11.87%-8.45%-6.38%-52.84%+52.58%+123.38%+116.88%
408117Central Automotive Products
4655+60+1.31%6.30K29.47M93.19B60.88B20.02M13.08M-7.09%-5.00%-1.17%-2.00%-16.58%+28.95%+11.76%
412329Tohokushinsha Film
660-6-0.90%64.40K42.81M92.54B12.39B140.21M18.77M+1.07%0.00%+3.29%+21.25%+38.27%+79.35%+50.23%
424293Septeni Holdings
432-1-0.23%369.70K160.30M91.32B22.13B211.39M51.23M-3.57%-1.14%+5.88%+24.50%-7.30%+2.13%-18.03%
436524Kohoku Kogyo
3370+130+4.01%131.00K436.07M90.99B30.38B27.00M9.02M-2.18%+7.15%+16.37%+42.43%+98.24%+65.47%+103.42%
448890Raysum
3080+10+0.33%36.80K113.89M89.57B29.92B29.08M9.71M-4.64%-7.09%+3.25%-6.95%-14.09%-10.20%-3.90%
455889Japan Eyewear Holdings
3710+55+1.50%85.00K315.01M88.83B24.75B23.94M6.67M-4.26%-5.60%+21.04%+37.66%+92.73%+191.90%+199.68%
462588Premium Water Holdings
2860-3-0.10%8.50K24.27M85.30B16.03B29.83M5.61M-2.09%-4.60%-2.32%-1.04%-11.59%+2.51%-2.26%
474746Toukei Computer
4515+15+0.33%2.80K12.66M84.43B19.25B18.70M4.26M+5.86%+3.79%+5.12%+22.86%+26.65%+37.65%+30.49%
488244Kintetsu Department Store
2085+17+0.82%16.90K35.25M84.31B18.55B40.44M8.90M-1.97%-4.97%-4.09%-11.28%-12.51%-28.28%-21.35%
496877Obara Group
3870-35-0.90%8.50K33.06M80.76B39.27B20.87M10.15M-6.07%-5.15%-2.64%-8.08%+4.59%-3.73%+2.52%
507177GMO Financial Holdings
619-5-0.80%81.60K50.81M75.57B18.71B122.09M30.22M-3.88%-3.13%+3.17%-20.13%-16.69%-14.62%-17.80%