14716Oracle Corp Japan
12230.0-25.0-0.20%243.50K2.98B1.57T400.62B128.29M32.76M+4.53%+3.82%+5.16%-0.93%+4.62%+23.45%+12.51%
22702McDonald's Holdings Co (Japan)
6050-60-0.98%331.30K2.02B804.41B515.91B132.96M85.27M0.00%-0.82%+1.00%-9.84%-12.57%+7.65%-0.98%
38572Acom
347.2+4.1+1.19%1.42M493.43M543.93B103.85B1.57B299.10M-12.76%-17.51%-18.46%-12.19%-10.05%+1.52%-1.45%
47163SBI Sumishin Net Bank
2397+68+2.92%1.61M3.84B361.45B104.09B150.79M43.43M-12.68%-16.60%-19.32%-3.54%+38.64%+51.33%+54.95%
57564Workman
4345-75-1.70%315.70K1.38B355.62B81.98B81.85M18.87M+3.70%+5.72%+14.95%+11.55%+13.74%-14.64%+4.45%
66324Harmonic Drive Systems
3615-285-7.31%1.09M4.10B348.18B192.54B96.32M53.26M-6.83%-8.48%-20.20%-8.60%+4.33%-0.96%-13.10%
76960Fukuda Denshi
7150+80+1.13%32.90K236.76M269.89B141.91B37.75M19.85M+6.56%+12.95%+6.88%+9.33%-6.66%+48.65%-2.99%
87716Nakanishi
2403+35+1.48%294.80K710.31M224.48B134.43B93.42M55.94M+5.16%-6.24%-10.83%-2.36%+14.54%-27.62%+1.35%
97451Mitsubishi Shokuhin
465500.00%75.80K353.35M202.67B72.58B43.54M15.59M-3.72%-9.96%-15.52%-13.15%-5.39%+22.99%-3.22%
108066Mitani
1602+94+6.23%27.80K44.27M192.25B45.91B120.01M28.66M+0.63%-1.90%-2.26%+8.68%-12.84%+19.55%-17.80%
114966C. Uyemura
9840+460+4.90%70.90K722.75M178.09B88.76B18.10M9.02M+2.93%-5.20%-16.33%-2.96%-18.54%+6.61%-11.03%
129873KFC Holdings Japan
6480-10-0.15%9.70K62.86M145.31B15.87B22.42M2.45M0.00%+0.15%+0.31%+20.90%+83.31%+117.96%+111.07%
134628SK Kaken
9260+260+2.89%4.00K36.51M145.14B68.46B15.67M7.39M+5.11%-2.01%+3.23%+16.19%+25.30%+28.08%+24.13%
147222Nissan Shatai
950+11+1.17%99.40K94.29M128.68B23.75B135.45M25.00M+5.09%+5.32%-3.94%-7.77%+1.17%+10.34%+3.15%
157105Mitsubishi Logisnext
1190+16+1.36%451.10K534.36M127.02B35.57B106.74M29.89M+1.88%-7.25%-19.54%-27.79%-17.70%-3.49%-13.89%
163254Pressance
1818+3+0.17%121.90K224.12M126.65B38.88B69.66M21.39M-3.30%-7.01%-6.63%+5.82%+4.36%-8.00%+13.98%
175273Mitani Sekisan
4950+10+0.20%9.80K48.97M123.68B23.40B24.99M4.73M-3.88%-6.95%-12.70%-3.70%-4.62%+10.24%+3.56%
187014Namura Shipbuilding
1721+300+21.11%301.60K519.05M119.41B74.08B69.39M43.04M+6.17%-10.13%-27.41%+2.08%+0.17%+183.06%+35.94%
199708Imperial Hotel
871+3+0.35%61.30K53.57M103.47B34.50B118.80M39.61M-0.46%-4.50%-4.07%-0.34%-16.73%-12.64%-8.60%
202653Aeon Kyushu
2954-1-0.03%9.30K27.65M102.90B16.39B34.83M5.55M+0.78%+0.65%+8.24%+1.34%-4.09%+22.88%+23.55%
218871Goldcrest
280000.00%45.30K127.37M100.20B28.54B35.78M10.19M+6.14%-0.07%+4.71%+14.15%+25.67%+50.13%+26.70%
226425Universal Entertainment
1244-30-2.35%865.90K1.10B99.76B91.18B80.20M73.29M-3.04%-16.96%-19.79%-21.12%-32.50%-51.88%-45.91%
234781Nihon Housing
153900.00%100.00153.90K98.99B64.52B64.32M41.92M-0.06%-0.06%-0.06%-1.35%+47.56%+31.54%+40.16%
241407West Holdings
2142-30-1.38%184.10K397.94M98.59B43.40B46.03M20.26M-3.82%-2.50%-6.46%-26.16%-31.67%-16.30%-30.57%
256890Ferrotec Holdings
2002+2+0.10%1.22M2.44B94.33B87.33B47.12M43.62M-5.79%-17.61%-26.85%-28.04%-30.82%-39.61%-24.68%
268131Mitsuuroko Group Holdings
1568+73+4.88%72.90K112.59M94.29B50.89B60.13M32.46M+4.60%-5.43%-9.78%+29.80%+6.59%+23.95%-1.20%
273993PKSHA Technology
2869+11+0.38%442.40K1.28B91.66B41.80B31.95M14.57M-0.24%-9.78%-18.26%-35.89%-44.29%-0.45%-14.99%
282588Premium Water Holdings
3015+121+4.18%22.20K66.27M89.92B16.90B29.83M5.61M+6.91%+2.13%+1.17%+1.86%-5.04%+13.73%+3.04%
298244Kintetsu Department Store
2190+10+0.46%42.80K94.30M88.56B19.48B40.44M8.90M+1.39%-6.05%-3.31%+3.01%-11.44%-8.25%-17.39%
302329Tohokushinsha Film
625+4+0.64%166.50K103.63M87.63B11.73B140.21M18.77M+1.30%-1.88%+13.22%+63.76%+33.83%+79.77%+42.26%
318890Raysum
3010+10+0.33%172.50K521.56M87.54B29.38B29.08M9.76M-1.15%-11.21%-12.50%-15.45%-11.86%+2.24%-6.08%
326777Santec Holdings
7060+370+5.53%181.50K1.29B84.45B30.86B11.96M4.37M-1.26%-11.86%-19.77%+3.67%+30.74%+134.94%+128.11%
334293Septeni Holdings
394+4+1.03%1.53M602.47M83.29B20.18B211.39M51.23M+7.95%+3.41%+13.54%-5.97%-16.17%-0.51%-25.24%
346877Obara Group
3940+85+2.20%58.60K231.88M82.23B39.98B20.87M10.15M+5.35%-0.76%-7.73%-5.17%+7.65%-1.50%+4.37%
354746Toukei Computer
4205+120+2.94%11.50K47.98M78.63B17.79B18.70M4.23M+3.44%-1.64%-3.89%+15.21%+22.77%+34.99%+21.53%
362790NAFCO
2631-186-6.60%30.50K82.30M78.36B23.85B29.78M9.06M-8.33%-9.99%-8.99%-6.87%+14.49%+44.72%+41.30%
377177GMO Financial Holdings
581-8-1.36%298.10K174.50M70.94B17.56B122.09M30.22M-4.44%-8.65%-26.64%-25.32%-16.40%-17.71%-22.84%
387287Nippon Seiki
1122-15-1.32%307.00K345.55M68.34B50.98B60.91M45.44M-10.74%-16.46%-23.88%-16.02%-20.09%+15.31%-2.18%
395889Japan Eyewear Holdings
2850-5-0.18%204.40K588.41M68.24B19.02B23.94M6.67M+3.64%-11.35%-3.39%+33.49%+94.27%+124.23%+130.21%
403001Katakura Industries
1926+67+3.60%53.60K102.46M67.82B48.18B35.22M25.02M-2.68%-6.09%-5.50%+4.96%+3.22%+21.44%+17.58%
414970Toyo Gosei
8260+380+4.82%94.50K779.08M67.26B46.24B8.14M5.60M+0.73%-9.23%-21.71%-6.46%-9.92%+1.85%-0.96%
422208Bourbon
2387-3-0.13%2.90K6.91M66.12B15.68B27.70M6.57M+2.76%+0.17%-0.17%+3.33%+2.98%+11.70%+3.96%
432698Can Do
3855+5+0.13%31.00K120.42M64.65B20.57B16.77M5.34M+2.25%-2.90%+9.36%+36.80%+44.38%+41.05%+40.85%
442003Nitto Fuji Flour Milling
6870+110+1.63%11.60K80.27M64.47B16.78B9.38M2.44M+3.78%-2.69%-2.41%+32.37%+30.61%+45.09%+42.53%
452805S&B Foods
4725-5-0.11%7.00K32.73M64.37B36.78B13.62M7.78M-2.28%+3.28%+2.61%+4.65%+11.18%+26.51%+14.13%
463733Software Service
11570+150+1.31%6.70K78.03M63.50B26.39B5.49M2.28M-9.04%-12.94%-17.06%-13.66%-15.73%+13.10%+17.70%
471822Daiho
3425+65+1.93%25.20K86.25M61.93B15.02B18.08M4.39M+0.44%-2.97%-2.14%+4.26%+11.20%-11.73%-7.81%
489733Nagase Brothers
1792+12+0.67%26.50K47.49M54.56B12.32B30.45M6.87M-0.88%-1.59%-3.45%-3.97%-11.07%-13.14%-9.08%
492226Koike-Ya
4870+185+3.95%11.30K54.18M51.96B9.95B10.67M2.04M+5.87%-0.61%+7.62%+8.95%+21.45%+33.61%+31.80%
507292Murakami
4285+80+1.90%13.80K58.64M51.85B29.91B12.10M6.98M-6.03%-10.07%-13.61%-10.36%-0.46%+45.55%+4.00%