OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14716Oracle Corp Japan12255.00.00.00%0.000.001.57T401.44B128.29M32.76M+2.25%+2.85%+5.33%+2.38%+6.66%+23.02%+12.74%
22702McDonald's Holdings Co (Japan)611000.00%0.000.00812.39B521.03B132.96M85.27M-0.16%-1.77%+3.56%-7.42%-13.21%+8.72%0.00%
34816Toei Animation268500.00%0.000.00563.85B139.21B210.00M51.85M+3.35%+19.55%+10.00%+6.76%-27.67%+1.78%-29.08%
47564Workman442000.00%0.000.00361.76B83.39B81.85M18.87M+3.27%+7.80%+18.82%+14.95%+12.61%-13.50%+6.25%
57163SBI Sumishin Net Bank232900.00%0.000.00351.20B101.14B150.79M43.43M-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
66960Fukuda Denshi707000.00%0.000.00266.87B126.16B37.75M17.84M+3.21%+9.27%+5.84%+9.44%-9.71%+42.97%-4.07%
72782Seria338000.00%0.000.00256.34B135.61B75.84M40.12M+0.90%-0.88%+14.04%+32.08%+21.93%+42.32%+28.57%
87716Nakanishi236800.00%0.000.00221.21B132.47B93.42M55.94M-4.05%-8.43%-10.10%-5.54%+14.07%-29.42%-0.13%
97451Mitsubishi Shokuhin465500.00%0.000.00202.67B72.58B43.54M15.59M-9.26%-10.48%-15.67%-13.96%-5.48%+21.38%-3.22%
107906Yonex204400.00%0.000.00189.83B120.24B92.87M58.83M-2.99%-2.43%+3.02%+39.43%+78.98%+45.58%+52.77%
119919Kansai Food Market259300.00%0.000.00165.59B22.07B63.86M8.51M-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
129873KFC Holdings Japan649000.00%0.000.00145.53B15.90B22.42M2.45M+0.31%+0.15%+0.15%+19.30%+81.54%+117.86%+111.40%
137412Atom74700.00%0.000.00144.59B83.28B193.56M111.49M+2.05%+1.91%+2.33%+6.41%-17.55%-17.46%-18.54%
144628SK Kaken900000.00%0.000.00141.06B66.54B15.67M7.39M-4.76%-4.26%-2.70%+11.11%+22.28%+22.78%+20.64%
156736Sun530000.00%0.000.00127.24B57.55B24.01M10.86M-2.21%+9.73%+18.57%+34.18%+119.83%+178.51%+135.24%
167222Nissan Shatai93900.00%0.000.00127.19B23.47B135.45M25.00M+0.64%+0.64%-4.09%-11.16%-2.49%+6.34%+1.95%
173254Pressance181500.00%0.000.00126.44B38.82B69.66M21.39M-7.40%-5.71%-5.52%+0.78%+9.14%-9.75%+13.79%
187105Mitsubishi Logisnext117400.00%0.000.00125.32B35.09B106.74M29.89M-9.48%-9.62%-19.31%-28.81%-17.03%-5.70%-15.05%
195273Mitani Sekisan494000.00%0.000.00123.43B23.35B24.99M4.73M-7.32%-6.79%-11.47%-4.45%-5.00%+4.99%+3.35%
207512Aeon Hokkaido88200.00%0.000.00122.97B33.14B139.42M37.58M-2.76%-2.33%-0.68%-6.67%-5.06%+1.61%-4.75%
213222United Super Markets Holdings86500.00%0.000.00113.90B36.57B131.68M42.28M-1.37%-2.26%+1.29%-2.04%-12.89%-22.97%-14.95%
226425Universal Entertainment127400.00%0.000.00102.17B93.37B80.20M73.29M-13.16%-16.62%-16.62%-21.45%-38.07%-51.02%-44.61%
238871Goldcrest280000.00%0.000.00100.20B28.54B35.78M10.19M+1.93%-0.50%+5.46%+12.81%+25.17%+47.76%+26.70%
244781Nihon Housing153900.00%0.000.0098.99B64.52B64.32M41.92M-0.13%-0.19%-0.06%-1.54%+47.98%+32.79%+40.16%
258198Maxvalu Tokai307000.00%0.000.0098.16B26.43B31.97M8.61M-2.54%-3.00%-2.07%-1.13%-2.69%+10.67%+3.02%
264107Ise Chemicals1888000.00%0.000.0096.95B29.54B5.14M1.56M-3.87%+7.58%-4.02%-7.81%+69.94%+121.60%+119.79%
278244Kintetsu Department Store218000.00%0.000.0088.15B19.40B40.44M8.90M-3.80%-5.71%-2.98%+2.11%-13.46%-9.69%-17.77%
288890Raysum300000.00%0.000.0087.24B29.28B29.08M9.76M-7.98%-10.58%-12.79%-15.73%-14.29%+1.01%-6.40%
292329Tohokushinsha Film62100.00%0.000.0087.07B11.66B140.21M18.77M-1.90%-6.62%+12.70%+61.02%+35.99%+77.94%+41.35%
302588Premium Water Holdings289400.00%0.000.0086.31B16.22B29.83M5.61M-1.13%-2.10%-2.82%-3.69%-8.56%+8.47%-1.09%
312790NAFCO281700.00%0.000.0083.90B25.53B29.78M9.06M-4.86%-3.49%-1.09%-3.06%+22.53%+52.85%+51.29%
326777Santec Holdings669000.00%0.000.0080.02B29.25B11.96M4.37M-14.45%-16.48%-29.06%-2.90%+28.65%+118.27%+116.16%
337177GMO Financial Holdings58900.00%0.000.0071.91B17.80B122.09M30.22M-6.80%-8.82%-25.16%-23.90%-15.74%-15.98%-21.78%
346524Kohoku Kogyo261800.00%0.000.0070.69B23.59B27.00M9.01M-8.72%+1.43%0.00%+22.05%+77.90%+23.88%+58.03%
356366Chiyoda27100.00%0.000.0070.55B41.23B260.32M152.13M-9.67%-2.17%-4.24%-24.93%-21.90%-24.93%-20.53%
367287Nippon Seiki113700.00%0.000.0069.25B51.66B60.91M45.44M-14.06%-17.43%-22.65%-19.48%-19.70%+13.47%-0.87%
375889Japan Eyewear Holdings285500.00%0.000.0068.36B19.05B23.94M6.67M-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
382805S&B Foods473000.00%0.000.0064.43B36.82B13.62M7.78M-4.64%+2.49%+1.72%+3.84%+7.87%+26.81%+14.25%
394970Toyo Gosei788000.00%0.000.0064.17B44.12B8.14M5.60M-11.06%-10.25%-24.52%-12.44%-12.35%-5.74%-5.52%
402003Nitto Fuji Flour Milling676000.00%0.000.0063.44B16.52B9.38M2.44M-1.46%-4.38%-5.45%+27.79%+28.52%+39.67%+40.25%
411822Daiho336000.00%0.000.0060.76B14.78B18.08M4.40M-5.08%-3.31%-2.04%+0.45%+7.35%-14.61%-9.56%
429828Genki Global Dining Concepts334000.00%0.000.0059.34B31.23B17.77M9.35M-10.46%+1.52%-3.75%+0.75%-3.05%+42.43%+7.92%
435982Maruzen286200.00%0.000.0056.61B14.02B19.78M4.90M-6.62%-3.70%-6.78%-8.56%+0.63%+36.29%+3.32%
448841TOC60300.00%0.000.0056.59B15.52B93.85M25.73M-11.84%-12.61%-16.60%-14.59%-8.91%-0.50%-13.61%
459823Mammy Mart493000.00%0.000.0053.23B9.96B10.80M2.02M-15.00%-20.36%-22.24%-12.59%+16.55%+81.52%+40.26%
465290Vertex182700.00%0.000.0052.72B19.60B28.85M10.73M-6.55%-6.93%-10.40%+0.38%+8.69%+16.74%+14.47%
471514Sumiseki Holdings89400.00%0.000.0052.65B16.59B58.89M18.56M-10.51%-19.46%-31.70%-28.71%-56.48%+170.09%-18.36%
481775Fuji Furukawa Engineering & Construction580000.00%0.000.0052.35B10.92B9.03M1.88M-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
497749Medikit288900.00%0.000.0051.66B13.08B17.88M4.53M-3.41%-6.96%-3.47%+4.30%-4.18%+15.10%-0.41%
507292Murakami420500.00%0.000.0050.88B29.35B12.10M6.98M-11.75%-12.58%-15.90%-10.34%-4.00%+41.34%+2.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14716Oracle Corp Japan
12255.00.00.00%0.000.001.57T401.44B128.29M32.76M+2.25%+2.85%+5.33%+2.38%+6.66%+23.02%+12.74%
22702McDonald's Holdings Co (Japan)
611000.00%0.000.00812.39B521.03B132.96M85.27M-0.16%-1.77%+3.56%-7.42%-13.21%+8.72%0.00%
34816Toei Animation
268500.00%0.000.00563.85B139.21B210.00M51.85M+3.35%+19.55%+10.00%+6.76%-27.67%+1.78%-29.08%
47564Workman
442000.00%0.000.00361.76B83.39B81.85M18.87M+3.27%+7.80%+18.82%+14.95%+12.61%-13.50%+6.25%
57163SBI Sumishin Net Bank
232900.00%0.000.00351.20B101.14B150.79M43.43M-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
66960Fukuda Denshi
707000.00%0.000.00266.87B126.16B37.75M17.84M+3.21%+9.27%+5.84%+9.44%-9.71%+42.97%-4.07%
72782Seria
338000.00%0.000.00256.34B135.61B75.84M40.12M+0.90%-0.88%+14.04%+32.08%+21.93%+42.32%+28.57%
87716Nakanishi
236800.00%0.000.00221.21B132.47B93.42M55.94M-4.05%-8.43%-10.10%-5.54%+14.07%-29.42%-0.13%
97451Mitsubishi Shokuhin
465500.00%0.000.00202.67B72.58B43.54M15.59M-9.26%-10.48%-15.67%-13.96%-5.48%+21.38%-3.22%
107906Yonex
204400.00%0.000.00189.83B120.24B92.87M58.83M-2.99%-2.43%+3.02%+39.43%+78.98%+45.58%+52.77%
119919Kansai Food Market
259300.00%0.000.00165.59B22.07B63.86M8.51M-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
129873KFC Holdings Japan
649000.00%0.000.00145.53B15.90B22.42M2.45M+0.31%+0.15%+0.15%+19.30%+81.54%+117.86%+111.40%
137412Atom
74700.00%0.000.00144.59B83.28B193.56M111.49M+2.05%+1.91%+2.33%+6.41%-17.55%-17.46%-18.54%
144628SK Kaken
900000.00%0.000.00141.06B66.54B15.67M7.39M-4.76%-4.26%-2.70%+11.11%+22.28%+22.78%+20.64%
156736Sun
530000.00%0.000.00127.24B57.55B24.01M10.86M-2.21%+9.73%+18.57%+34.18%+119.83%+178.51%+135.24%
167222Nissan Shatai
93900.00%0.000.00127.19B23.47B135.45M25.00M+0.64%+0.64%-4.09%-11.16%-2.49%+6.34%+1.95%
173254Pressance
181500.00%0.000.00126.44B38.82B69.66M21.39M-7.40%-5.71%-5.52%+0.78%+9.14%-9.75%+13.79%
187105Mitsubishi Logisnext
117400.00%0.000.00125.32B35.09B106.74M29.89M-9.48%-9.62%-19.31%-28.81%-17.03%-5.70%-15.05%
195273Mitani Sekisan
494000.00%0.000.00123.43B23.35B24.99M4.73M-7.32%-6.79%-11.47%-4.45%-5.00%+4.99%+3.35%
207512Aeon Hokkaido
88200.00%0.000.00122.97B33.14B139.42M37.58M-2.76%-2.33%-0.68%-6.67%-5.06%+1.61%-4.75%
213222United Super Markets Holdings
86500.00%0.000.00113.90B36.57B131.68M42.28M-1.37%-2.26%+1.29%-2.04%-12.89%-22.97%-14.95%
226425Universal Entertainment
127400.00%0.000.00102.17B93.37B80.20M73.29M-13.16%-16.62%-16.62%-21.45%-38.07%-51.02%-44.61%
238871Goldcrest
280000.00%0.000.00100.20B28.54B35.78M10.19M+1.93%-0.50%+5.46%+12.81%+25.17%+47.76%+26.70%
244781Nihon Housing
153900.00%0.000.0098.99B64.52B64.32M41.92M-0.13%-0.19%-0.06%-1.54%+47.98%+32.79%+40.16%
258198Maxvalu Tokai
307000.00%0.000.0098.16B26.43B31.97M8.61M-2.54%-3.00%-2.07%-1.13%-2.69%+10.67%+3.02%
264107Ise Chemicals
1888000.00%0.000.0096.95B29.54B5.14M1.56M-3.87%+7.58%-4.02%-7.81%+69.94%+121.60%+119.79%
278244Kintetsu Department Store
218000.00%0.000.0088.15B19.40B40.44M8.90M-3.80%-5.71%-2.98%+2.11%-13.46%-9.69%-17.77%
288890Raysum
300000.00%0.000.0087.24B29.28B29.08M9.76M-7.98%-10.58%-12.79%-15.73%-14.29%+1.01%-6.40%
292329Tohokushinsha Film
62100.00%0.000.0087.07B11.66B140.21M18.77M-1.90%-6.62%+12.70%+61.02%+35.99%+77.94%+41.35%
302588Premium Water Holdings
289400.00%0.000.0086.31B16.22B29.83M5.61M-1.13%-2.10%-2.82%-3.69%-8.56%+8.47%-1.09%
312790NAFCO
281700.00%0.000.0083.90B25.53B29.78M9.06M-4.86%-3.49%-1.09%-3.06%+22.53%+52.85%+51.29%
326777Santec Holdings
669000.00%0.000.0080.02B29.25B11.96M4.37M-14.45%-16.48%-29.06%-2.90%+28.65%+118.27%+116.16%
337177GMO Financial Holdings
58900.00%0.000.0071.91B17.80B122.09M30.22M-6.80%-8.82%-25.16%-23.90%-15.74%-15.98%-21.78%
346524Kohoku Kogyo
261800.00%0.000.0070.69B23.59B27.00M9.01M-8.72%+1.43%0.00%+22.05%+77.90%+23.88%+58.03%
356366Chiyoda
27100.00%0.000.0070.55B41.23B260.32M152.13M-9.67%-2.17%-4.24%-24.93%-21.90%-24.93%-20.53%
367287Nippon Seiki
113700.00%0.000.0069.25B51.66B60.91M45.44M-14.06%-17.43%-22.65%-19.48%-19.70%+13.47%-0.87%
375889Japan Eyewear Holdings
285500.00%0.000.0068.36B19.05B23.94M6.67M-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
382805S&B Foods
473000.00%0.000.0064.43B36.82B13.62M7.78M-4.64%+2.49%+1.72%+3.84%+7.87%+26.81%+14.25%
394970Toyo Gosei
788000.00%0.000.0064.17B44.12B8.14M5.60M-11.06%-10.25%-24.52%-12.44%-12.35%-5.74%-5.52%
402003Nitto Fuji Flour Milling
676000.00%0.000.0063.44B16.52B9.38M2.44M-1.46%-4.38%-5.45%+27.79%+28.52%+39.67%+40.25%
411822Daiho
336000.00%0.000.0060.76B14.78B18.08M4.40M-5.08%-3.31%-2.04%+0.45%+7.35%-14.61%-9.56%
429828Genki Global Dining Concepts
334000.00%0.000.0059.34B31.23B17.77M9.35M-10.46%+1.52%-3.75%+0.75%-3.05%+42.43%+7.92%
435982Maruzen
286200.00%0.000.0056.61B14.02B19.78M4.90M-6.62%-3.70%-6.78%-8.56%+0.63%+36.29%+3.32%
448841TOC
60300.00%0.000.0056.59B15.52B93.85M25.73M-11.84%-12.61%-16.60%-14.59%-8.91%-0.50%-13.61%
459823Mammy Mart
493000.00%0.000.0053.23B9.96B10.80M2.02M-15.00%-20.36%-22.24%-12.59%+16.55%+81.52%+40.26%
465290Vertex
182700.00%0.000.0052.72B19.60B28.85M10.73M-6.55%-6.93%-10.40%+0.38%+8.69%+16.74%+14.47%
471514Sumiseki Holdings
89400.00%0.000.0052.65B16.59B58.89M18.56M-10.51%-19.46%-31.70%-28.71%-56.48%+170.09%-18.36%
481775Fuji Furukawa Engineering & Construction
580000.00%0.000.0052.35B10.92B9.03M1.88M-8.37%-10.77%-16.67%-9.09%+6.03%+35.99%+20.96%
497749Medikit
288900.00%0.000.0051.66B13.08B17.88M4.53M-3.41%-6.96%-3.47%+4.30%-4.18%+15.10%-0.41%
507292Murakami
420500.00%0.000.0050.88B29.35B12.10M6.98M-11.75%-12.58%-15.90%-10.34%-4.00%+41.34%+2.06%