No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet5000+20+0.40%739.10K3.69B201.66B196.40B40.33M39.28M+24.07%+49.70%-16.81%+39.86%+392.13%+2400.00%+43.68%
24716Oracle Corp Japan16625.0+335.0+2.06%100.00K1.66B2.13T553.55B128.30M33.30M+17.53%+18.03%+13.99%+14.14%+21.39%+41.37%+9.70%
33823The Why How Do117-13-10.00%11.99M1.44B12.17B10.55B104.02M90.21M-30.77%-16.43%+42.68%+303.45%+290.00%+172.09%+303.45%
47014Namura Shipbuilding2455-17-0.69%334.90K823.75M170.34B105.67B69.39M43.04M-0.20%+10.04%+30.65%+46.92%+66.10%+31.85%+40.53%
55721S Science79-2-2.47%8.43M684.69M11.19B10.14B141.59M128.31M+31.67%+229.17%+203.85%+276.19%+229.17%+243.48%+276.19%
66890Ferrotec Holdings2881-28-0.96%236.20K679.61M135.75B117.20B47.12M40.68M+2.09%+15.75%+21.46%+17.78%+27.76%+2.64%+11.49%
73205Daidoh1135-45-3.81%552.20K637.53M34.84B25.80B30.70M22.73M-4.70%-4.14%-1.48%+25.14%+16.89%+62.84%+22.04%
82459Aun Consulting435+24+5.84%1.24M522.61M3.26B951.30M7.50M2.19M+81.25%+132.62%+140.33%+152.91%+139.01%+104.23%+143.02%
97163SBI Sumishin Net Bank4305+25+0.58%115.00K495.85M649.17B195.21B150.79M45.34M+3.86%+20.76%-3.26%+13.44%+62.27%+110.72%+13.59%
102702McDonald's Holdings Co (Japan)5720+10+0.18%79.60K454.09M760.53B487.79B132.96M85.28M-0.17%0.00%-1.21%-8.19%-15.26%-16.01%-7.59%
116324Harmonic Drive Systems3615-25-0.69%116.60K427.08M348.18B195.03B96.32M53.95M-9.51%-11.40%-30.48%+30.46%+15.50%-15.04%+8.07%
123985TEMONA219+22+11.17%1.84M416.46M2.50B749.16M11.43M3.42M+10.61%+10.05%+8.96%+17.11%+2.82%-2.23%+19.67%
139704Agora Hospitality Group96-3-3.03%4.15M394.73M27.04B10.09B281.71M105.08M-4.00%+43.28%+37.14%+108.70%+123.26%+71.43%+95.92%
147992Sailor Pen123+18+17.14%2.92M365.67M3.65B1.25B29.66M10.18M+19.42%+21.78%+20.59%+25.51%+11.82%-9.56%+20.59%
151418Interlife Holdings420+42+11.11%861.30K363.96M7.14B2.28B17.01M5.43M+13.82%+25.75%+19.32%+35.48%+34.19%+104.88%+30.43%
166670MCJ1395+4+0.29%228.20K318.13M141.98B88.96B101.77M63.77M+3.18%+4.34%+2.20%-0.14%-7.37%+2.12%-2.79%
176993Daikokuya Holdings23-1-4.17%13.08M313.90M3.83B3.00B166.50M130.61M-4.17%+4.55%0.00%-8.00%-20.69%-39.47%-4.17%
183747Intertrade626+2+0.32%459.90K286.65M4.66B2.02B7.44M3.22M-5.58%+18.11%+93.21%+97.48%+66.05%+53.43%+86.31%
198918Land800.00%39.29M275.00M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%0.00%+14.29%0.00%+14.29%
204494Vario Secure790+89+12.70%320.70K250.47M3.57B1.18B4.52M1.49M+19.34%+32.77%+35.04%+43.64%+32.77%+12.70%+37.87%
214816Toei Animation3225-35-1.07%61.40K199.08M677.25B179.08B210.00M55.53M+2.22%+8.51%-5.15%-11.40%+3.70%+9.25%-8.77%
221491Chugai Mining82+4+5.13%2.16M173.12M23.76B13.12B289.75M159.96M+10.81%+20.59%+28.13%+173.33%+192.86%+156.25%+156.25%
237105Mitsubishi Logisnext2141+21+0.99%78.10K167.58M228.60B67.73B106.77M31.63M-2.19%+12.92%+10.82%+10.53%+66.74%+29.99%+9.07%
248746Unbanked31200.00%501.80K156.02M3.13B1.39B10.02M4.47M-3.11%+2.30%+4.70%-2.80%-6.31%-41.24%-4.88%
254107Ise Chemicals23050+200+0.88%6.50K149.52M118.36B36.06B5.14M1.56M-4.87%-3.35%-7.87%-12.06%+16.24%+91.13%-28.97%
266836Plat'Home4605-300-6.12%31.00K147.65M7.34B3.83B1.60M832.17K-4.66%+55.47%+55.26%+78.01%+61.52%+505.12%+80.16%
276736Sun7910+210+2.73%18.50K144.99M189.90B62.26B24.01M7.87M+11.41%+19.13%+6.75%-18.95%+15.98%+145.27%-19.53%
283825Remixpoint480+3+0.63%280.30K134.13M60.00B47.88B125.01M99.76M-1.64%-4.38%-10.28%+41.59%+200.00%+194.48%+49.53%
298226Rikei388-11-2.76%317.90K123.97M6.02B5.01B15.51M12.92M+5.15%+17.58%+21.63%+16.52%+28.90%+64.41%+8.08%
309828Genki Global Dining Concepts3615-10-0.28%34.00K123.27M64.22B34.44B17.77M9.53M+3.29%+5.70%+11.75%+4.78%-14.34%+8.40%+2.84%
312162NMS Holdings534-2-0.37%228.10K120.70M11.54B4.31B21.61M8.07M+24.19%+39.79%+46.70%+46.30%+22.48%+54.34%+40.53%
322134Kitahama Capital Partners2000.00%5.82M116.33M5.68B4.32B283.86M216.23M0.00%+5.26%0.00%+5.26%-13.04%0.00%+5.26%
336366Chiyoda346+7+2.06%333.40K114.50M90.07B52.59B260.32M152.00M+2.67%+11.25%+5.49%+10.54%+14.95%-10.82%+6.79%
349308Inui Global Logistics1455+10+0.69%75.60K110.29M37.94B28.94B26.07M19.89M+0.34%-0.55%+0.97%-10.90%+23.51%+38.84%-14.16%
353565Ascentech KK1223+30+2.51%88.60K108.87M17.43B9.73B14.26M7.95M-1.45%+18.28%+8.61%+29.28%+110.50%+75.47%+23.54%
367412Atom663-1-0.15%162.90K108.09M128.33B74.00B193.56M111.61M-1.19%-1.63%0.00%-2.21%-11.01%-29.54%-1.63%
374499Speee2655-58-2.14%40.20K107.86M30.52B8.24B11.49M3.11M+9.53%+4.12%-10.52%-47.43%+21.18%+48.74%-49.43%
388572Acom396.3-2.0-0.50%272.00K107.84M620.85B123.85B1.57B312.52M-0.63%+5.09%+1.07%+4.79%+4.87%+0.76%+3.26%
395161NISHIKAWA RUBBER4820+10+0.21%21.30K101.93M96.38B42.11B20.00M8.74M+1.58%+3.10%+2.77%+121.71%+175.74%+136.86%+114.32%
403611Matsuoka1879-20-1.05%52.60K98.93M19.76B9.04B10.52M4.81M-1.98%+0.59%+0.11%-6.93%-0.90%+21.38%-6.61%
411972Sanko Metal Industrial6010-30-0.50%16.20K97.60M23.80B12.71B3.96M2.12M+1.69%+3.26%-0.17%+42.08%+47.30%+18.54%+34.75%
427906Yonex2485+51+2.10%39.10K96.55M230.78B143.64B92.87M57.80M+6.79%+9.13%+0.73%+16.89%+26.72%+126.32%+16.12%
438844Cosmos Initia1070+12+1.13%87.50K93.48M36.29B9.18B33.91M8.58M+7.86%+9.30%+9.63%+31.45%+43.62%+37.89%+28.61%
448783GFA489+13+2.73%192.70K93.46M11.50B6.64B23.52M13.58M+2.52%+3.16%-11.89%-28.09%+78.47%-0.20%+11.14%
455446HOKUETSU METAL1486+136+10.07%58.40K90.75M5.94B2.39B3.99M1.61M+11.14%+10.81%+10.24%+15.02%+11.81%-2.30%+14.84%
466203Howa Machinery1298-32-2.41%65.70K86.03M16.29B13.96B12.55M10.76M-3.13%+8.17%+16.83%+5.96%+53.07%+56.39%+3.02%
476131Hamai1312+10+0.77%62.60K81.99M4.54B2.86B3.46M2.18M+0.23%+0.08%+0.08%+42.15%+41.08%-18.86%+39.57%
481757Souken Ace23+1+4.55%3.54M80.29M6.85B4.73B297.65M205.81M+21.05%+21.05%+9.52%+21.05%-14.81%-30.30%+9.52%
491407West Holdings1659-1-0.06%46.70K77.96M76.36B33.64B46.03M20.28M-0.18%+6.48%-1.54%+0.55%-36.49%-41.81%-8.49%
502315Caica Digital70+1+1.45%1.09M75.45M9.56B7.15B136.56M102.13M+9.38%+20.69%+14.75%+12.90%+52.17%+12.90%+32.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
5000+20+0.40%739.10K3.69B201.66B196.40B40.33M39.28M+24.07%+49.70%-16.81%+39.86%+392.13%+2400.00%+43.68%
14816Toei Animation
3225-35-1.07%61.40K199.08M677.25B179.08B210.00M55.53M+2.22%+8.51%-5.15%-11.40%+3.70%+9.25%-8.77%
24716Oracle Corp Japan
16625.0+335.0+2.06%100.00K1.66B2.13T553.55B128.30M33.30M+17.53%+18.03%+13.99%+14.14%+21.39%+41.37%+9.70%
33823The Why How Do
117-13-10.00%11.99M1.44B12.17B10.55B104.02M90.21M-30.77%-16.43%+42.68%+303.45%+290.00%+172.09%+303.45%
47014Namura Shipbuilding
2455-17-0.69%334.90K823.75M170.34B105.67B69.39M43.04M-0.20%+10.04%+30.65%+46.92%+66.10%+31.85%+40.53%
55721S Science
79-2-2.47%8.43M684.69M11.19B10.14B141.59M128.31M+31.67%+229.17%+203.85%+276.19%+229.17%+243.48%+276.19%
66890Ferrotec Holdings
2881-28-0.96%236.20K679.61M135.75B117.20B47.12M40.68M+2.09%+15.75%+21.46%+17.78%+27.76%+2.64%+11.49%
73205Daidoh
1135-45-3.81%552.20K637.53M34.84B25.80B30.70M22.73M-4.70%-4.14%-1.48%+25.14%+16.89%+62.84%+22.04%
82459Aun Consulting
435+24+5.84%1.24M522.61M3.26B951.30M7.50M2.19M+81.25%+132.62%+140.33%+152.91%+139.01%+104.23%+143.02%
97163SBI Sumishin Net Bank
4305+25+0.58%115.00K495.85M649.17B195.21B150.79M45.34M+3.86%+20.76%-3.26%+13.44%+62.27%+110.72%+13.59%
102702McDonald's Holdings Co (Japan)
5720+10+0.18%79.60K454.09M760.53B487.79B132.96M85.28M-0.17%0.00%-1.21%-8.19%-15.26%-16.01%-7.59%
116324Harmonic Drive Systems
3615-25-0.69%116.60K427.08M348.18B195.03B96.32M53.95M-9.51%-11.40%-30.48%+30.46%+15.50%-15.04%+8.07%
123985TEMONA
219+22+11.17%1.84M416.46M2.50B749.16M11.43M3.42M+10.61%+10.05%+8.96%+17.11%+2.82%-2.23%+19.67%
139704Agora Hospitality Group
96-3-3.03%4.15M394.73M27.04B10.09B281.71M105.08M-4.00%+43.28%+37.14%+108.70%+123.26%+71.43%+95.92%
147992Sailor Pen
123+18+17.14%2.92M365.67M3.65B1.25B29.66M10.18M+19.42%+21.78%+20.59%+25.51%+11.82%-9.56%+20.59%
151418Interlife Holdings
420+42+11.11%861.30K363.96M7.14B2.28B17.01M5.43M+13.82%+25.75%+19.32%+35.48%+34.19%+104.88%+30.43%
166670MCJ
1395+4+0.29%228.20K318.13M141.98B88.96B101.77M63.77M+3.18%+4.34%+2.20%-0.14%-7.37%+2.12%-2.79%
176993Daikokuya Holdings
23-1-4.17%13.08M313.90M3.83B3.00B166.50M130.61M-4.17%+4.55%0.00%-8.00%-20.69%-39.47%-4.17%
183747Intertrade
626+2+0.32%459.90K286.65M4.66B2.02B7.44M3.22M-5.58%+18.11%+93.21%+97.48%+66.05%+53.43%+86.31%
198918Land
800.00%39.29M275.00M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%0.00%+14.29%0.00%+14.29%
204494Vario Secure
790+89+12.70%320.70K250.47M3.57B1.18B4.52M1.49M+19.34%+32.77%+35.04%+43.64%+32.77%+12.70%+37.87%
214816Toei Animation
3225-35-1.07%61.40K199.08M677.25B179.08B210.00M55.53M+2.22%+8.51%-5.15%-11.40%+3.70%+9.25%-8.77%
221491Chugai Mining
82+4+5.13%2.16M173.12M23.76B13.12B289.75M159.96M+10.81%+20.59%+28.13%+173.33%+192.86%+156.25%+156.25%
237105Mitsubishi Logisnext
2141+21+0.99%78.10K167.58M228.60B67.73B106.77M31.63M-2.19%+12.92%+10.82%+10.53%+66.74%+29.99%+9.07%
248746Unbanked
31200.00%501.80K156.02M3.13B1.39B10.02M4.47M-3.11%+2.30%+4.70%-2.80%-6.31%-41.24%-4.88%
254107Ise Chemicals
23050+200+0.88%6.50K149.52M118.36B36.06B5.14M1.56M-4.87%-3.35%-7.87%-12.06%+16.24%+91.13%-28.97%
266836Plat'Home
4605-300-6.12%31.00K147.65M7.34B3.83B1.60M832.17K-4.66%+55.47%+55.26%+78.01%+61.52%+505.12%+80.16%
276736Sun
7910+210+2.73%18.50K144.99M189.90B62.26B24.01M7.87M+11.41%+19.13%+6.75%-18.95%+15.98%+145.27%-19.53%
283825Remixpoint
480+3+0.63%280.30K134.13M60.00B47.88B125.01M99.76M-1.64%-4.38%-10.28%+41.59%+200.00%+194.48%+49.53%
298226Rikei
388-11-2.76%317.90K123.97M6.02B5.01B15.51M12.92M+5.15%+17.58%+21.63%+16.52%+28.90%+64.41%+8.08%
309828Genki Global Dining Concepts
3615-10-0.28%34.00K123.27M64.22B34.44B17.77M9.53M+3.29%+5.70%+11.75%+4.78%-14.34%+8.40%+2.84%
312162NMS Holdings
534-2-0.37%228.10K120.70M11.54B4.31B21.61M8.07M+24.19%+39.79%+46.70%+46.30%+22.48%+54.34%+40.53%
322134Kitahama Capital Partners
2000.00%5.82M116.33M5.68B4.32B283.86M216.23M0.00%+5.26%0.00%+5.26%-13.04%0.00%+5.26%
336366Chiyoda
346+7+2.06%333.40K114.50M90.07B52.59B260.32M152.00M+2.67%+11.25%+5.49%+10.54%+14.95%-10.82%+6.79%
349308Inui Global Logistics
1455+10+0.69%75.60K110.29M37.94B28.94B26.07M19.89M+0.34%-0.55%+0.97%-10.90%+23.51%+38.84%-14.16%
353565Ascentech KK
1223+30+2.51%88.60K108.87M17.43B9.73B14.26M7.95M-1.45%+18.28%+8.61%+29.28%+110.50%+75.47%+23.54%
367412Atom
663-1-0.15%162.90K108.09M128.33B74.00B193.56M111.61M-1.19%-1.63%0.00%-2.21%-11.01%-29.54%-1.63%
374499Speee
2655-58-2.14%40.20K107.86M30.52B8.24B11.49M3.11M+9.53%+4.12%-10.52%-47.43%+21.18%+48.74%-49.43%
388572Acom
396.3-2.0-0.50%272.00K107.84M620.85B123.85B1.57B312.52M-0.63%+5.09%+1.07%+4.79%+4.87%+0.76%+3.26%
395161NISHIKAWA RUBBER
4820+10+0.21%21.30K101.93M96.38B42.11B20.00M8.74M+1.58%+3.10%+2.77%+121.71%+175.74%+136.86%+114.32%
403611Matsuoka
1879-20-1.05%52.60K98.93M19.76B9.04B10.52M4.81M-1.98%+0.59%+0.11%-6.93%-0.90%+21.38%-6.61%
411972Sanko Metal Industrial
6010-30-0.50%16.20K97.60M23.80B12.71B3.96M2.12M+1.69%+3.26%-0.17%+42.08%+47.30%+18.54%+34.75%
427906Yonex
2485+51+2.10%39.10K96.55M230.78B143.64B92.87M57.80M+6.79%+9.13%+0.73%+16.89%+26.72%+126.32%+16.12%
438844Cosmos Initia
1070+12+1.13%87.50K93.48M36.29B9.18B33.91M8.58M+7.86%+9.30%+9.63%+31.45%+43.62%+37.89%+28.61%
448783GFA
489+13+2.73%192.70K93.46M11.50B6.64B23.52M13.58M+2.52%+3.16%-11.89%-28.09%+78.47%-0.20%+11.14%
455446HOKUETSU METAL
1486+136+10.07%58.40K90.75M5.94B2.39B3.99M1.61M+11.14%+10.81%+10.24%+15.02%+11.81%-2.30%+14.84%
466203Howa Machinery
1298-32-2.41%65.70K86.03M16.29B13.96B12.55M10.76M-3.13%+8.17%+16.83%+5.96%+53.07%+56.39%+3.02%
476131Hamai
1312+10+0.77%62.60K81.99M4.54B2.86B3.46M2.18M+0.23%+0.08%+0.08%+42.15%+41.08%-18.86%+39.57%
481757Souken Ace
23+1+4.55%3.54M80.29M6.85B4.73B297.65M205.81M+21.05%+21.05%+9.52%+21.05%-14.81%-30.30%+9.52%
491407West Holdings
1659-1-0.06%46.70K77.96M76.36B33.64B46.03M20.28M-0.18%+6.48%-1.54%+0.55%-36.49%-41.81%-8.49%
502315Caica Digital
70+1+1.45%1.09M75.45M9.56B7.15B136.56M102.13M+9.38%+20.69%+14.75%+12.90%+52.17%+12.90%+32.08%