OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14107Ise Chemicals21650-700-3.13%497.90K11.24B111.18B33.87B5.14M1.56M+9.18%+19.02%+0.74%-6.68%+40.86%+166.95%+152.04%
27014Namura Shipbuilding1438-69-4.58%3.69M5.41B99.78B61.90B69.39M43.04M-2.71%+2.86%-14.35%-44.18%-23.27%+55.29%+13.59%
37163SBI Sumishin Net Bank2680-76-2.76%1.52M4.09B404.13B121.74B150.79M45.43M+1.02%-5.10%-13.69%-11.26%+15.57%+75.51%+73.24%
46890Ferrotec Holdings2469+55+2.28%1.34M3.29B116.33B107.71B47.12M43.62M+9.49%+15.00%+1.19%-10.28%-13.88%-17.04%-7.11%
54716Oracle Corp Japan14290.0-485.0-3.28%217.30K3.13B1.83T475.70B128.29M33.29M+4.34%+2.84%+10.13%+24.10%+29.26%+41.21%+31.46%
66993Daikokuya Holdings30-1-3.23%86.21M2.67B4.61B3.30B153.81M109.99M+3.45%+7.14%-3.23%-38.78%-14.29%-42.31%-26.83%
72702McDonald's Holdings Co (Japan)6810-70-1.02%329.70K2.26B905.46B580.72B132.96M85.27M+0.89%+3.81%+6.07%+11.09%-1.59%+18.64%+11.46%
82156Saylor Advertising492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
97564Workman4335-25-0.57%350.60K1.51B354.81B81.79B81.85M18.87M+2.85%-3.13%-5.86%+17.80%+9.33%-9.59%+4.21%
106946Nippon Avionics2800-21-0.74%535.40K1.50B46.94B21.68B16.76M7.74M+18.64%+24.44%+11.64%+34.62%+40.28%+109.58%+70.73%
116324Harmonic Drive Systems3550-10-0.28%371.10K1.32B341.92B189.08B96.32M53.26M+13.42%+21.49%+2.31%-23.98%-10.92%+5.03%-14.66%
126227AIMECHATEC2636-184-6.52%402.40K1.07B16.38B9.81B6.21M3.72M-4.97%+18.79%+31.73%+3.41%-23.04%-6.99%-58.16%
134816Toei Animation2984-66-2.16%345.80K1.03B626.64B154.78B210.00M51.87M-4.05%-7.76%-4.21%+20.37%+2.19%+12.69%-21.18%
148890Raysum589000.00%172.80K1.02B171.29B55.36B29.08M9.40M0.00%+57.28%+82.92%+69.74%+61.81%+77.95%+83.78%
156208Ishikawa Seisakusho1623-6-0.37%581.70K971.99M10.36B7.56B6.39M4.66M+9.15%+17.27%+7.70%-14.58%+15.27%+26.50%+46.22%
163205Daidoh885-15-1.67%1.09M964.65M27.17B20.78B30.70M23.48M-8.86%-5.55%-0.90%-6.35%+46.77%+180.06%+110.21%
171407West Holdings2796-26-0.92%336.90K937.13M128.69B56.66B46.03M20.26M+7.04%+6.31%+5.47%+12.97%+2.61%-13.17%-9.37%
181443Giken Holdings235-5-2.08%3.80M914.43M3.82B1.65B16.24M7.02M+27.03%+29.83%+24.34%+15.76%+7.31%+4.44%+11.90%
198918Land800.00%121.17M913.89M12.03B7.31B1.50B914.19M+14.29%0.00%0.00%-11.11%0.00%-11.11%+14.29%
206855Japan Electronic Materials2530-118-4.46%343.30K881.14M32.00B27.55B12.65M10.89M+3.43%+8.58%-11.75%-30.11%-3.62%+69.46%+39.86%
216736Sun7360-90-1.21%100.40K748.21M176.70B17.60B24.01M2.39M+7.92%+8.24%+11.18%+54.14%+116.15%+282.14%+226.68%
225889Japan Eyewear Holdings2913-37-1.25%248.10K732.02M69.75B19.44B23.94M6.67M+4.00%-3.54%-22.83%-8.54%+38.65%+129.19%+135.30%
234293Septeni Holdings465-6-1.27%1.52M702.78M98.30B24.00B211.39M51.60M+3.56%+5.20%+5.68%+26.02%-2.52%+20.47%-11.76%
242782Seria3365-105-3.03%206.50K700.77M255.20B138.95B75.84M41.29M-1.61%-4.27%+0.30%+16.03%+13.41%+50.09%+28.00%
25250AShimadaya1703+36+2.16%405.00K680.29M25.90B25.90B15.21M15.21M-9.41%-9.41%-9.41%-9.41%-9.41%-9.41%-9.41%
265381Mipox728+10+1.39%881.00K655.55M10.52B8.60B14.45M11.81M+2.25%+12.17%+14.65%+45.31%+28.85%+40.27%+61.06%
27197ATauns Laboratories615-27-4.21%1.04M646.37M61.91B12.13B100.66M19.73M+5.85%+11.82%+21.54%+50.00%+33.70%+33.70%+33.70%
286524Kohoku Kogyo2955-125-4.06%215.50K644.07M79.79B26.64B27.00M9.02M-5.29%-6.34%-14.35%+16.84%+64.81%+48.00%+78.37%
297273Ikuyo3035+256+9.21%183.10K585.20M4.67B1.15B1.54M378.62K+56.60%+64.23%+42.82%+39.54%+4.66%+114.49%+35.37%
303791IG Port2014-82-3.91%271.40K559.84M40.73B15.62B20.22M7.75M-2.85%-3.68%+5.72%+73.17%+25.68%+93.42%+72.14%
316016Japan Engine4255-205-4.60%128.80K552.95M35.74B14.78B8.40M3.47M+4.12%+16.58%-6.62%-31.15%+19.86%+157.10%+77.79%
328894Revolution41-3-6.82%12.51M531.35M30.51B8.40B744.21M204.82M+17.14%+24.24%-2.38%+70.83%+70.83%+127.78%+192.86%
333399Maruchiyo Yamaokaya3590-125-3.36%145.00K526.22M36.10B22.02B10.06M6.13M-1.37%+4.21%+8.79%+13.07%-5.90%+66.78%+68.94%
341514Sumiseki Holdings947-17-1.76%543.50K524.07M55.77B17.58B58.89M18.56M-0.73%-3.07%-2.47%-27.93%-15.37%+85.32%-13.52%
356552GameWith246-16-6.11%1.99M517.38M4.51B1.64B18.35M6.68M0.00%+24.87%+17.70%-1.99%-18.81%-24.77%-18.81%
36212AFit Easy1598-4-0.25%311.30K501.28M25.31B7.36B15.84M4.61M+6.96%+36.00%+33.39%+61.41%+61.41%+61.41%+61.41%
373350Metaplanet998-10-0.99%498.30K497.41M18.13B14.94B18.17M14.97M-1.77%-0.70%-18.20%+24.75%+425.26%+399.00%+487.06%
382780Komehyo Holdings4135-175-4.06%111.90K468.39M46.55B25.21B11.26M6.10M+0.12%+9.10%-3.84%-9.72%+11.91%-24.27%+6.57%
399268Optimus Group509-7-1.36%897.90K456.04M39.09B16.09B76.80M31.61M+0.20%+6.71%-8.62%-19.46%-47.20%+17.76%-19.68%
407906Yonex2031-32-1.55%210.90K430.58M188.62B119.48B92.87M58.83M+3.57%+9.84%+6.34%+5.95%+67.02%+18.56%+51.79%
416338Takatori2658-232-8.03%153.30K414.35M14.60B9.72B5.49M3.66M-11.69%-4.04%-13.14%-28.55%-31.14%-51.58%-37.61%
426203Howa Machinery916-1-0.11%436.70K405.81M11.49B9.87B12.55M10.78M+8.02%+12.53%+12.53%+0.99%+12.39%+15.37%+20.05%
436627Tera Probe3240-200-5.81%122.70K403.64M30.08B11.05B9.28M3.41M-3.86%-9.37%-22.21%-32.29%-44.62%-24.21%-50.83%
443053Pepper Food Service211-11-4.95%1.84M397.14M12.54B10.64B59.41M50.43M+16.57%+16.57%+18.54%+52.90%+78.81%+85.09%+111.00%
458572Acom380.9+0.3+0.08%1.00M383.35M596.72B113.93B1.57B299.10M+0.79%+5.10%+1.63%-10.19%-5.01%+6.22%+8.12%
467412Atom713+11+1.57%534.40K378.33M138.01B79.61B193.56M111.65M-4.30%-4.55%-2.99%-1.11%-19.71%-22.75%-22.25%
472484Demae-Can271-6-2.17%1.38M376.97M35.89B10.80B132.42M39.86M+3.04%+3.83%+0.74%+12.92%-16.62%-27.54%-46.02%
484499Speee2480-4-0.16%152.20K375.56M26.48B4.67B10.68M1.88M+13.19%+25.19%+51.77%+68.36%+47.44%-33.95%+27.05%
494222KODAMA CHEMICAL INDUSTRY370-33-8.19%973.30K372.65M2.91B1.71B7.86M4.63M+43.97%+41.22%+36.03%+14.91%+26.28%+12.80%+39.62%
508226Rikei350-3-0.85%997.30K352.59M5.43B3.88B15.51M11.09M+16.28%+25.90%+15.51%+10.41%+31.58%+52.17%+69.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14107Ise Chemicals
21650-700-3.13%497.90K11.24B111.18B33.87B5.14M1.56M+9.18%+19.02%+0.74%-6.68%+40.86%+166.95%+152.04%
27014Namura Shipbuilding
1438-69-4.58%3.69M5.41B99.78B61.90B69.39M43.04M-2.71%+2.86%-14.35%-44.18%-23.27%+55.29%+13.59%
37163SBI Sumishin Net Bank
2680-76-2.76%1.52M4.09B404.13B121.74B150.79M45.43M+1.02%-5.10%-13.69%-11.26%+15.57%+75.51%+73.24%
46890Ferrotec Holdings
2469+55+2.28%1.34M3.29B116.33B107.71B47.12M43.62M+9.49%+15.00%+1.19%-10.28%-13.88%-17.04%-7.11%
54716Oracle Corp Japan
14290.0-485.0-3.28%217.30K3.13B1.83T475.70B128.29M33.29M+4.34%+2.84%+10.13%+24.10%+29.26%+41.21%+31.46%
66993Daikokuya Holdings
30-1-3.23%86.21M2.67B4.61B3.30B153.81M109.99M+3.45%+7.14%-3.23%-38.78%-14.29%-42.31%-26.83%
72702McDonald's Holdings Co (Japan)
6810-70-1.02%329.70K2.26B905.46B580.72B132.96M85.27M+0.89%+3.81%+6.07%+11.09%-1.59%+18.64%+11.46%
82156Saylor Advertising
492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
97564Workman
4335-25-0.57%350.60K1.51B354.81B81.79B81.85M18.87M+2.85%-3.13%-5.86%+17.80%+9.33%-9.59%+4.21%
106946Nippon Avionics
2800-21-0.74%535.40K1.50B46.94B21.68B16.76M7.74M+18.64%+24.44%+11.64%+34.62%+40.28%+109.58%+70.73%
116324Harmonic Drive Systems
3550-10-0.28%371.10K1.32B341.92B189.08B96.32M53.26M+13.42%+21.49%+2.31%-23.98%-10.92%+5.03%-14.66%
126227AIMECHATEC
2636-184-6.52%402.40K1.07B16.38B9.81B6.21M3.72M-4.97%+18.79%+31.73%+3.41%-23.04%-6.99%-58.16%
134816Toei Animation
2984-66-2.16%345.80K1.03B626.64B154.78B210.00M51.87M-4.05%-7.76%-4.21%+20.37%+2.19%+12.69%-21.18%
148890Raysum
589000.00%172.80K1.02B171.29B55.36B29.08M9.40M0.00%+57.28%+82.92%+69.74%+61.81%+77.95%+83.78%
156208Ishikawa Seisakusho
1623-6-0.37%581.70K971.99M10.36B7.56B6.39M4.66M+9.15%+17.27%+7.70%-14.58%+15.27%+26.50%+46.22%
163205Daidoh
885-15-1.67%1.09M964.65M27.17B20.78B30.70M23.48M-8.86%-5.55%-0.90%-6.35%+46.77%+180.06%+110.21%
171407West Holdings
2796-26-0.92%336.90K937.13M128.69B56.66B46.03M20.26M+7.04%+6.31%+5.47%+12.97%+2.61%-13.17%-9.37%
181443Giken Holdings
235-5-2.08%3.80M914.43M3.82B1.65B16.24M7.02M+27.03%+29.83%+24.34%+15.76%+7.31%+4.44%+11.90%
198918Land
800.00%121.17M913.89M12.03B7.31B1.50B914.19M+14.29%0.00%0.00%-11.11%0.00%-11.11%+14.29%
206855Japan Electronic Materials
2530-118-4.46%343.30K881.14M32.00B27.55B12.65M10.89M+3.43%+8.58%-11.75%-30.11%-3.62%+69.46%+39.86%
216736Sun
7360-90-1.21%100.40K748.21M176.70B17.60B24.01M2.39M+7.92%+8.24%+11.18%+54.14%+116.15%+282.14%+226.68%
225889Japan Eyewear Holdings
2913-37-1.25%248.10K732.02M69.75B19.44B23.94M6.67M+4.00%-3.54%-22.83%-8.54%+38.65%+129.19%+135.30%
234293Septeni Holdings
465-6-1.27%1.52M702.78M98.30B24.00B211.39M51.60M+3.56%+5.20%+5.68%+26.02%-2.52%+20.47%-11.76%
242782Seria
3365-105-3.03%206.50K700.77M255.20B138.95B75.84M41.29M-1.61%-4.27%+0.30%+16.03%+13.41%+50.09%+28.00%
25250AShimadaya
1703+36+2.16%405.00K680.29M25.90B25.90B15.21M15.21M-9.41%-9.41%-9.41%-9.41%-9.41%-9.41%-9.41%
265381Mipox
728+10+1.39%881.00K655.55M10.52B8.60B14.45M11.81M+2.25%+12.17%+14.65%+45.31%+28.85%+40.27%+61.06%
27197ATauns Laboratories
615-27-4.21%1.04M646.37M61.91B12.13B100.66M19.73M+5.85%+11.82%+21.54%+50.00%+33.70%+33.70%+33.70%
286524Kohoku Kogyo
2955-125-4.06%215.50K644.07M79.79B26.64B27.00M9.02M-5.29%-6.34%-14.35%+16.84%+64.81%+48.00%+78.37%
297273Ikuyo
3035+256+9.21%183.10K585.20M4.67B1.15B1.54M378.62K+56.60%+64.23%+42.82%+39.54%+4.66%+114.49%+35.37%
303791IG Port
2014-82-3.91%271.40K559.84M40.73B15.62B20.22M7.75M-2.85%-3.68%+5.72%+73.17%+25.68%+93.42%+72.14%
316016Japan Engine
4255-205-4.60%128.80K552.95M35.74B14.78B8.40M3.47M+4.12%+16.58%-6.62%-31.15%+19.86%+157.10%+77.79%
328894Revolution
41-3-6.82%12.51M531.35M30.51B8.40B744.21M204.82M+17.14%+24.24%-2.38%+70.83%+70.83%+127.78%+192.86%
333399Maruchiyo Yamaokaya
3590-125-3.36%145.00K526.22M36.10B22.02B10.06M6.13M-1.37%+4.21%+8.79%+13.07%-5.90%+66.78%+68.94%
341514Sumiseki Holdings
947-17-1.76%543.50K524.07M55.77B17.58B58.89M18.56M-0.73%-3.07%-2.47%-27.93%-15.37%+85.32%-13.52%
356552GameWith
246-16-6.11%1.99M517.38M4.51B1.64B18.35M6.68M0.00%+24.87%+17.70%-1.99%-18.81%-24.77%-18.81%
36212AFit Easy
1598-4-0.25%311.30K501.28M25.31B7.36B15.84M4.61M+6.96%+36.00%+33.39%+61.41%+61.41%+61.41%+61.41%
373350Metaplanet
998-10-0.99%498.30K497.41M18.13B14.94B18.17M14.97M-1.77%-0.70%-18.20%+24.75%+425.26%+399.00%+487.06%
382780Komehyo Holdings
4135-175-4.06%111.90K468.39M46.55B25.21B11.26M6.10M+0.12%+9.10%-3.84%-9.72%+11.91%-24.27%+6.57%
399268Optimus Group
509-7-1.36%897.90K456.04M39.09B16.09B76.80M31.61M+0.20%+6.71%-8.62%-19.46%-47.20%+17.76%-19.68%
407906Yonex
2031-32-1.55%210.90K430.58M188.62B119.48B92.87M58.83M+3.57%+9.84%+6.34%+5.95%+67.02%+18.56%+51.79%
416338Takatori
2658-232-8.03%153.30K414.35M14.60B9.72B5.49M3.66M-11.69%-4.04%-13.14%-28.55%-31.14%-51.58%-37.61%
426203Howa Machinery
916-1-0.11%436.70K405.81M11.49B9.87B12.55M10.78M+8.02%+12.53%+12.53%+0.99%+12.39%+15.37%+20.05%
436627Tera Probe
3240-200-5.81%122.70K403.64M30.08B11.05B9.28M3.41M-3.86%-9.37%-22.21%-32.29%-44.62%-24.21%-50.83%
443053Pepper Food Service
211-11-4.95%1.84M397.14M12.54B10.64B59.41M50.43M+16.57%+16.57%+18.54%+52.90%+78.81%+85.09%+111.00%
458572Acom
380.9+0.3+0.08%1.00M383.35M596.72B113.93B1.57B299.10M+0.79%+5.10%+1.63%-10.19%-5.01%+6.22%+8.12%
467412Atom
713+11+1.57%534.40K378.33M138.01B79.61B193.56M111.65M-4.30%-4.55%-2.99%-1.11%-19.71%-22.75%-22.25%
472484Demae-Can
271-6-2.17%1.38M376.97M35.89B10.80B132.42M39.86M+3.04%+3.83%+0.74%+12.92%-16.62%-27.54%-46.02%
484499Speee
2480-4-0.16%152.20K375.56M26.48B4.67B10.68M1.88M+13.19%+25.19%+51.77%+68.36%+47.44%-33.95%+27.05%
494222KODAMA CHEMICAL INDUSTRY
370-33-8.19%973.30K372.65M2.91B1.71B7.86M4.63M+43.97%+41.22%+36.03%+14.91%+26.28%+12.80%+39.62%
508226Rikei
350-3-0.85%997.30K352.59M5.43B3.88B15.51M11.09M+16.28%+25.90%+15.51%+10.41%+31.58%+52.17%+69.08%