OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1274AGarden266500.00%0.000.0017.59B3.37B6.60M1.27M-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%
2261ANihon Suido Consultants133800.00%0.000.0015.88B4.65B11.87M3.48M-2.12%-2.90%-3.74%-6.43%-6.43%-6.43%-6.43%
3255AGltechno Holdings264300.00%0.000.0036.16B36.16B13.68M13.68M-3.08%-4.45%-3.72%-2.47%-2.47%-2.47%-2.47%
4254AAI Fusion Capital Group111500.00%0.000.009.93B5.72B8.90M5.13M+7.21%+14.71%+5.69%+9.42%+9.42%+9.42%+9.42%
5253AETS Group61200.00%0.000.003.90B1.18B6.37M1.93M-0.49%-2.39%-4.82%+21.19%+21.19%+21.19%+21.19%
6250AShimadaya140200.00%0.000.0021.32B10.02B15.21M7.15M+0.07%-3.38%-2.91%-25.43%-25.43%-25.43%-25.43%
7220AFaber97100.00%0.000.002.91B680.67M3.00M701.00K+3.85%+6.35%+12.38%+16.29%-2.90%-2.90%-2.90%
8212AFit Easy182100.00%0.000.0028.84B8.39B15.84M4.61M+8.46%+7.31%+25.41%+59.18%+83.94%+83.94%+83.94%
9211ACados263200.00%0.000.002.66B927.25M1.01M352.30K+0.80%-0.04%-0.49%+20.18%-9.24%-9.24%-9.24%
10208AKozo Keikaku Engineering Holdings410500.00%0.000.0022.58B16.70B5.50M4.07M+0.98%+0.12%+1.36%+0.24%+0.98%+0.98%+0.98%
11197ATauns Laboratories54100.00%0.000.0054.73B12.12B101.17M22.40M-3.39%-5.91%-1.28%+8.63%+17.61%+17.61%+17.61%
12160AAs Partners177500.00%0.000.006.33B1.70B3.56M955.00K-1.22%-7.50%-5.13%-9.39%-9.16%-7.55%-7.55%
13146AColumbia Works370000.00%0.000.0012.84B3.89B3.47M1.05M+3.21%-2.12%+7.09%+9.96%-5.01%+12.12%+12.12%
145356Mino Ceramic83400.00%0.000.0010.77B5.55B12.91M6.66M0.00%-1.88%-1.65%-2.80%+4.77%+5.57%+5.57%
156797Nagoya Electric Works193300.00%0.000.0012.41B5.29B6.42M2.73M+0.57%+0.16%-0.46%-1.58%-3.97%-11.94%-11.94%
165871Solize164100.00%0.000.009.85B1.27B6.00M774.63K+0.18%+0.12%-2.09%-14.08%-24.55%+11.63%+11.63%
175869Waseda Gakushukenkyukai99900.00%0.000.0010.20B3.38B10.21M3.38M-0.20%+0.10%-0.89%-4.86%-6.37%-10.64%-8.52%
185868Rococo84000.00%0.000.003.12B1.49B3.72M1.77M-1.52%+12.75%+13.51%+2.31%-10.16%-23.64%-26.70%
195891Kairikiya182300.00%0.000.0010.18B2.70B5.58M1.48M-3.80%+1.50%+1.33%-8.99%-19.80%+0.05%-16.91%
205889Japan Eyewear Holdings261900.00%0.000.0063.13B17.89B24.10M6.83M-7.26%-1.06%-2.93%-31.97%+13.57%+137.44%+111.55%
215845Zenhoren67500.00%0.000.0018.21B7.29B26.97M10.81M-1.89%-0.44%-3.71%-9.15%-1.46%-23.30%-26.23%
226223Seibu Giken172400.00%0.000.0035.34B9.93B20.50M5.76M-0.92%+6.68%+4.48%+12.31%+8.02%+22.36%-1.26%
235843Nippon Insure115500.00%0.000.003.23B1.33B2.79M1.15M+2.21%+19.94%+44.38%+42.77%+32.15%+55.03%+33.53%
242938Okamura Foods418000.00%0.000.0033.89B9.83B8.11M2.35M-9.62%-4.78%-4.78%-0.59%+28.62%+72.80%+29.61%
255589Autoserver179100.00%0.000.0012.77B2.71B7.13M1.51M-1.05%-3.81%-2.13%-12.08%-9.91%+3.71%-3.08%
263958Sasatoku Printing54500.00%0.000.003.37B866.19M6.19M1.59M-1.09%-2.68%-3.20%-0.91%-7.94%-6.03%-5.87%
272962Tecnisco31000.00%0.000.002.84B867.20M9.17M2.80M-9.62%-18.85%-27.40%-40.95%-40.73%-50.24%-51.26%
289160Novarese36300.00%0.000.009.08B3.35B25.00M9.22M+1.11%+4.01%+8.68%+14.15%+22.22%+14.15%+23.05%
295885GDEP Advance242000.00%0.000.003.24B1.12B1.34M460.90K-7.98%-3.78%-7.81%+11.26%-1.53%+5.33%+18.48%
305533Elitz Holdings168500.00%0.000.005.79B904.56M3.43M536.83K-0.12%+0.96%-2.43%+12.03%-7.87%-24.68%-11.22%
315576OB System214600.00%0.000.005.08B1.04B2.37M482.29K-0.88%-0.33%+0.23%-2.45%-5.67%+9.10%-10.88%
328996Housefreedom82600.00%0.000.003.39B1.13B4.11M1.37M+1.98%-0.96%+1.98%+3.90%+6.86%-7.81%-3.39%
334040Nankai Chemical191800.00%0.000.004.47B1.80B2.33M940.88K-3.08%-1.74%-10.92%-30.43%-41.35%-62.32%-55.91%
345571Excite Holdings88900.00%0.000.004.32B998.20M4.86M1.12M+1.02%+1.25%-5.43%+8.95%-11.28%-9.29%+1.02%
355257Nova System224900.00%0.000.003.15B1.23B1.40M549.10K+0.45%+3.12%-10.36%-10.68%-23.37%-6.21%-2.13%
367163SBI Sumishin Net Bank340500.00%0.000.00513.45B154.81B150.79M45.46M+15.19%+20.15%+24.95%+9.66%+20.70%+99.82%+120.10%
377120Shinko199800.00%0.000.003.66B2.44B1.83M1.22M-2.54%+0.30%+0.96%-0.25%-2.15%-4.31%-4.86%
385250Prime Strategy107800.00%0.000.003.77B1.10B3.50M1.02M-1.10%+2.67%+0.47%-16.17%-22.61%-36.51%-26.67%
397116Daiwa Tsushin119800.00%0.000.003.24B756.84M2.71M631.76K+4.36%-2.20%0.00%+6.02%+7.25%-20.08%-16.05%
407115Alpha Purchase111900.00%0.000.0010.81B2.49B9.66M2.23M+0.18%+4.19%+14.18%+8.33%-0.09%-0.71%-1.06%
419340Aso International108600.00%0.000.005.30B1.10B4.88M1.01M+2.55%-8.74%-19.91%-22.98%-1.63%+79.21%+50.21%
429339Coach A153000.00%0.000.003.58B1.33B2.34M866.95K+0.86%+2.00%-2.92%+4.29%+7.75%-4.61%-8.38%
438076Canox163200.00%0.000.0018.12B6.17B11.10M3.78M-0.79%-0.18%+2.26%-6.21%-12.82%-18.48%-21.50%
445133Terilogy Holdings29500.00%0.000.005.05B3.15B17.11M10.68M+9.67%+5.36%+4.98%-6.05%-15.23%+3.15%+1.37%
459564FCE99800.00%0.000.0010.90B2.69B10.93M2.70M+2.57%+5.05%+11.76%+5.27%+33.96%+60.11%+32.25%
467795Kyoritsu15100.00%0.000.007.43B3.22B49.24M21.32M+1.34%+6.34%+3.42%-5.63%-7.93%-10.65%-16.57%
477111INEST5500.00%0.000.006.03B1.73B109.60M31.44M-9.84%+3.77%+7.84%-8.33%-30.38%-37.50%-33.73%
481438Gifu Landscape Architect180000.00%0.000.005.84B1.70B3.24M946.34K-1.53%-10.00%-8.86%-3.23%-10.27%+13.49%+22.53%
499996Satoh166300.00%0.000.0015.22B4.62B9.15M2.78M-0.12%-1.89%-3.54%-2.75%-8.73%+11.09%+0.79%
509994Yamaya283700.00%0.000.0030.78B9.73B10.85M3.43M-0.28%-1.15%-0.11%-7.59%-7.89%-4.73%-6.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1274AGarden
266500.00%0.000.0017.59B3.37B6.60M1.27M-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%-16.72%
15133Terilogy Holdings
29500.00%0.000.005.05B3.15B17.11M10.68M+9.67%+5.36%+4.98%-6.05%-15.23%+3.15%+1.37%
2261ANihon Suido Consultants
133800.00%0.000.0015.88B4.65B11.87M3.48M-2.12%-2.90%-3.74%-6.43%-6.43%-6.43%-6.43%
3255AGltechno Holdings
264300.00%0.000.0036.16B36.16B13.68M13.68M-3.08%-4.45%-3.72%-2.47%-2.47%-2.47%-2.47%
4254AAI Fusion Capital Group
111500.00%0.000.009.93B5.72B8.90M5.13M+7.21%+14.71%+5.69%+9.42%+9.42%+9.42%+9.42%
5253AETS Group
61200.00%0.000.003.90B1.18B6.37M1.93M-0.49%-2.39%-4.82%+21.19%+21.19%+21.19%+21.19%
6250AShimadaya
140200.00%0.000.0021.32B10.02B15.21M7.15M+0.07%-3.38%-2.91%-25.43%-25.43%-25.43%-25.43%
7220AFaber
97100.00%0.000.002.91B680.67M3.00M701.00K+3.85%+6.35%+12.38%+16.29%-2.90%-2.90%-2.90%
8212AFit Easy
182100.00%0.000.0028.84B8.39B15.84M4.61M+8.46%+7.31%+25.41%+59.18%+83.94%+83.94%+83.94%
9211ACados
263200.00%0.000.002.66B927.25M1.01M352.30K+0.80%-0.04%-0.49%+20.18%-9.24%-9.24%-9.24%
10208AKozo Keikaku Engineering Holdings
410500.00%0.000.0022.58B16.70B5.50M4.07M+0.98%+0.12%+1.36%+0.24%+0.98%+0.98%+0.98%
11197ATauns Laboratories
54100.00%0.000.0054.73B12.12B101.17M22.40M-3.39%-5.91%-1.28%+8.63%+17.61%+17.61%+17.61%
12160AAs Partners
177500.00%0.000.006.33B1.70B3.56M955.00K-1.22%-7.50%-5.13%-9.39%-9.16%-7.55%-7.55%
13146AColumbia Works
370000.00%0.000.0012.84B3.89B3.47M1.05M+3.21%-2.12%+7.09%+9.96%-5.01%+12.12%+12.12%
145356Mino Ceramic
83400.00%0.000.0010.77B5.55B12.91M6.66M0.00%-1.88%-1.65%-2.80%+4.77%+5.57%+5.57%
156797Nagoya Electric Works
193300.00%0.000.0012.41B5.29B6.42M2.73M+0.57%+0.16%-0.46%-1.58%-3.97%-11.94%-11.94%
165871Solize
164100.00%0.000.009.85B1.27B6.00M774.63K+0.18%+0.12%-2.09%-14.08%-24.55%+11.63%+11.63%
175869Waseda Gakushukenkyukai
99900.00%0.000.0010.20B3.38B10.21M3.38M-0.20%+0.10%-0.89%-4.86%-6.37%-10.64%-8.52%
185868Rococo
84000.00%0.000.003.12B1.49B3.72M1.77M-1.52%+12.75%+13.51%+2.31%-10.16%-23.64%-26.70%
195891Kairikiya
182300.00%0.000.0010.18B2.70B5.58M1.48M-3.80%+1.50%+1.33%-8.99%-19.80%+0.05%-16.91%
205889Japan Eyewear Holdings
261900.00%0.000.0063.13B17.89B24.10M6.83M-7.26%-1.06%-2.93%-31.97%+13.57%+137.44%+111.55%
215845Zenhoren
67500.00%0.000.0018.21B7.29B26.97M10.81M-1.89%-0.44%-3.71%-9.15%-1.46%-23.30%-26.23%
226223Seibu Giken
172400.00%0.000.0035.34B9.93B20.50M5.76M-0.92%+6.68%+4.48%+12.31%+8.02%+22.36%-1.26%
235843Nippon Insure
115500.00%0.000.003.23B1.33B2.79M1.15M+2.21%+19.94%+44.38%+42.77%+32.15%+55.03%+33.53%
242938Okamura Foods
418000.00%0.000.0033.89B9.83B8.11M2.35M-9.62%-4.78%-4.78%-0.59%+28.62%+72.80%+29.61%
255589Autoserver
179100.00%0.000.0012.77B2.71B7.13M1.51M-1.05%-3.81%-2.13%-12.08%-9.91%+3.71%-3.08%
263958Sasatoku Printing
54500.00%0.000.003.37B866.19M6.19M1.59M-1.09%-2.68%-3.20%-0.91%-7.94%-6.03%-5.87%
272962Tecnisco
31000.00%0.000.002.84B867.20M9.17M2.80M-9.62%-18.85%-27.40%-40.95%-40.73%-50.24%-51.26%
289160Novarese
36300.00%0.000.009.08B3.35B25.00M9.22M+1.11%+4.01%+8.68%+14.15%+22.22%+14.15%+23.05%
295885GDEP Advance
242000.00%0.000.003.24B1.12B1.34M460.90K-7.98%-3.78%-7.81%+11.26%-1.53%+5.33%+18.48%
305533Elitz Holdings
168500.00%0.000.005.79B904.56M3.43M536.83K-0.12%+0.96%-2.43%+12.03%-7.87%-24.68%-11.22%
315576OB System
214600.00%0.000.005.08B1.04B2.37M482.29K-0.88%-0.33%+0.23%-2.45%-5.67%+9.10%-10.88%
328996Housefreedom
82600.00%0.000.003.39B1.13B4.11M1.37M+1.98%-0.96%+1.98%+3.90%+6.86%-7.81%-3.39%
334040Nankai Chemical
191800.00%0.000.004.47B1.80B2.33M940.88K-3.08%-1.74%-10.92%-30.43%-41.35%-62.32%-55.91%
345571Excite Holdings
88900.00%0.000.004.32B998.20M4.86M1.12M+1.02%+1.25%-5.43%+8.95%-11.28%-9.29%+1.02%
355257Nova System
224900.00%0.000.003.15B1.23B1.40M549.10K+0.45%+3.12%-10.36%-10.68%-23.37%-6.21%-2.13%
367163SBI Sumishin Net Bank
340500.00%0.000.00513.45B154.81B150.79M45.46M+15.19%+20.15%+24.95%+9.66%+20.70%+99.82%+120.10%
377120Shinko
199800.00%0.000.003.66B2.44B1.83M1.22M-2.54%+0.30%+0.96%-0.25%-2.15%-4.31%-4.86%
385250Prime Strategy
107800.00%0.000.003.77B1.10B3.50M1.02M-1.10%+2.67%+0.47%-16.17%-22.61%-36.51%-26.67%
397116Daiwa Tsushin
119800.00%0.000.003.24B756.84M2.71M631.76K+4.36%-2.20%0.00%+6.02%+7.25%-20.08%-16.05%
407115Alpha Purchase
111900.00%0.000.0010.81B2.49B9.66M2.23M+0.18%+4.19%+14.18%+8.33%-0.09%-0.71%-1.06%
419340Aso International
108600.00%0.000.005.30B1.10B4.88M1.01M+2.55%-8.74%-19.91%-22.98%-1.63%+79.21%+50.21%
429339Coach A
153000.00%0.000.003.58B1.33B2.34M866.95K+0.86%+2.00%-2.92%+4.29%+7.75%-4.61%-8.38%
438076Canox
163200.00%0.000.0018.12B6.17B11.10M3.78M-0.79%-0.18%+2.26%-6.21%-12.82%-18.48%-21.50%
445133Terilogy Holdings
29500.00%0.000.005.05B3.15B17.11M10.68M+9.67%+5.36%+4.98%-6.05%-15.23%+3.15%+1.37%
459564FCE
99800.00%0.000.0010.90B2.69B10.93M2.70M+2.57%+5.05%+11.76%+5.27%+33.96%+60.11%+32.25%
467795Kyoritsu
15100.00%0.000.007.43B3.22B49.24M21.32M+1.34%+6.34%+3.42%-5.63%-7.93%-10.65%-16.57%
477111INEST
5500.00%0.000.006.03B1.73B109.60M31.44M-9.84%+3.77%+7.84%-8.33%-30.38%-37.50%-33.73%
481438Gifu Landscape Architect
180000.00%0.000.005.84B1.70B3.24M946.34K-1.53%-10.00%-8.86%-3.23%-10.27%+13.49%+22.53%
499996Satoh
166300.00%0.000.0015.22B4.62B9.15M2.78M-0.12%-1.89%-3.54%-2.75%-8.73%+11.09%+0.79%
509994Yamaya
283700.00%0.000.0030.78B9.73B10.85M3.43M-0.28%-1.15%-0.11%-7.59%-7.89%-4.73%-6.83%