No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300AMIC149000.00%0.000.0010.58B10.58B7.10M7.10M-1.32%+5.30%+52.35%+55.21%+55.21%+55.21%+46.08%
2297AAlpico Holdings24500.00%0.000.0017.42B5.60B71.11M22.84M-3.92%-2.39%-6.84%+28.27%+28.27%+28.27%-8.24%
3287AKuroda Group105500.00%0.000.0047.14B14.74B44.68M13.97M-7.29%+1.64%+5.50%+50.71%+50.71%+50.71%+4.04%
4274AGarden262100.00%0.000.0017.96B3.32B6.85M1.27M-3.96%-15.45%-2.06%-10.09%-18.09%-18.09%-17.71%
5261ANihon Suido Consultants208700.00%0.000.0024.76B7.26B11.87M3.48M-7.24%+7.58%+31.09%+54.59%+45.94%+45.94%+49.50%
6255AGltechno Holdings311500.00%0.000.0042.62B42.62B13.68M13.68M+0.65%+6.79%+10.23%+16.71%+14.94%+14.94%+7.79%
7254AAI Fusion Capital Group156200.00%0.000.0013.91B7.97B8.90M5.10M+0.77%-3.28%+38.84%+40.22%+53.29%+53.29%+66.35%
8253AETS Group64700.00%0.000.004.12B1.25B6.37M1.93M-0.92%-1.52%-0.92%+6.24%+28.12%+28.12%+3.19%
9250AShimadaya154900.00%0.000.0023.55B11.07B15.21M7.15M-0.45%+3.13%+7.94%+8.40%-17.61%-17.61%+11.36%
10220AFaber104400.00%0.000.003.13B1.04B3.00M995.30K-1.42%+0.38%+1.06%+4.50%+28.10%+4.40%-1.23%
11212AFit Easy164400.00%0.000.0026.04B7.13B15.84M4.34M-0.36%+0.98%+10.93%-10.75%+37.23%+66.06%-9.12%
12211ACados260200.00%0.000.002.63B916.68M1.01M352.30K-1.85%-2.03%-0.46%-1.25%+17.15%-10.28%-0.88%
13208AKozo Keikaku Engineering Holdings237500.00%0.000.0026.13B19.39B11.00M8.16M-1.25%+1.93%+7.22%+16.71%+16.42%+16.85%+14.73%
14197ATauns Laboratories51200.00%0.000.0052.23B11.58B102.02M22.61M-5.36%-3.58%-17.15%-9.22%+1.19%+11.30%-17.55%
15160AAs Partners186000.00%0.000.006.63B1.92B3.56M1.03M+0.43%-3.18%+1.03%+5.08%-2.87%-3.13%+2.42%
16146AColumbia Works397500.00%0.000.0013.80B4.18B3.47M1.05M-2.21%-8.83%+8.02%+9.05%+19.19%+20.45%+4.06%
175356Mino Ceramic84400.00%0.000.0010.90B5.56B12.91M6.58M+0.48%+0.36%+2.06%+1.32%-2.31%+6.84%+3.43%
186797Nagoya Electric Works216900.00%0.000.0013.93B6.32B6.42M2.92M+2.89%+2.84%+5.80%+12.68%+10.66%-1.18%+10.55%
195871Solize151400.00%0.000.009.08B1.17B6.00M774.63K-5.32%+1.20%-1.94%-8.80%-26.00%-62.15%-1.37%
205869Waseda Gakushukenkyukai103000.00%0.000.0010.52B3.38B10.21M3.28M+1.18%+1.88%+2.69%+2.59%-1.62%-6.11%+3.41%
215868Rococo86900.00%0.000.003.24B1.54B3.72M1.77M+4.57%+5.21%+8.22%+3.21%-1.36%-8.91%+20.53%
225891Kairikiya171100.00%0.000.009.67B2.65B5.65M1.55M-1.84%-8.75%-2.45%-6.71%-11.99%-28.71%-3.44%
235889Japan Eyewear Holdings210700.00%0.000.0050.80B14.41B24.11M6.84M-4.79%+1.30%-5.98%-24.53%-44.19%+35.94%-12.57%
245845Zenhoren93400.00%0.000.0025.23B9.66B27.02M10.34M-0.74%+2.86%+23.06%+38.58%+27.25%+8.10%+31.55%
256223Seibu Giken158500.00%0.000.0032.49B9.13B20.50M5.76M-1.55%-4.92%-16.09%-4.86%+3.39%-4.06%-11.40%
265843Nippon Insure165900.00%0.000.004.64B1.66B2.79M999.20K+8.57%+11.49%+33.90%+27.13%+100.85%+93.81%+33.15%
272938Okamura Foods211900.00%0.000.0034.61B10.26B16.33M4.84M-1.12%-6.49%+0.43%-1.90%-7.47%+30.00%-4.85%
285589Autoserver181900.00%0.000.0013.00B2.69B7.15M1.48M-0.16%-0.82%+3.88%+1.06%-8.50%+7.13%+3.88%
293958Sasatoku Printing51400.00%0.000.003.18B808.49M6.19M1.57M0.00%+1.78%+1.58%-5.69%-10.45%-13.32%+2.39%
302962Tecnisco32900.00%0.000.003.02B926.54M9.17M2.82M-9.86%-14.32%-29.09%+10.40%-33.80%-48.27%+29.02%
319160Novarese30000.00%0.000.007.50B2.47B25.00M8.22M0.00%-0.33%-1.32%-17.81%-5.66%0.00%-4.46%
325885GDEP Advance199000.00%0.000.0010.67B3.62B5.36M1.82M-6.40%-10.20%-8.29%-17.15%-10.26%-12.72%-5.37%
335533Elitz Holdings175500.00%0.000.006.09B1.03B3.47M588.83K+2.33%+1.80%-5.54%+5.28%-1.40%-5.14%+4.78%
345576OB System238000.00%0.000.005.63B1.37B2.37M576.06K+1.88%+2.15%+2.81%+11.74%+7.94%-9.33%+5.36%
358996Housefreedom81400.00%0.000.003.35B1.12B4.11M1.37M+0.49%0.00%+7.25%-4.68%+1.88%-0.49%+4.76%
364040Nankai Chemical246500.00%0.000.005.74B2.34B2.33M948.59K+1.02%+6.16%+9.85%+29.13%-10.95%-51.28%+12.45%
375571Excite Holdings117100.00%0.000.005.69B1.19B4.86M1.02M+4.93%+13.80%+11.52%+31.57%+46.38%+36.16%+26.59%
385257Nova System297600.00%0.000.004.17B1.92B1.40M644.10K-0.63%+2.48%+10.02%+33.99%+15.89%-10.23%+22.02%
397163SBI Sumishin Net Bank373500.00%0.000.00563.21B169.36B150.79M45.34M-16.07%-21.04%-21.53%+5.96%+20.29%+104.10%-1.45%
407120Shinko204000.00%0.000.003.74B2.48B1.83M1.21M-2.58%-1.92%-0.15%+2.31%+2.10%-7.40%+1.29%
415250Prime Strategy111900.00%0.000.003.97B1.30B3.54M1.16M-5.01%-3.62%-6.91%+2.29%-11.96%-30.06%-7.90%
427116Daiwa Tsushin99500.00%0.000.002.69B666.21M2.71M669.56K-0.10%-0.50%-12.41%-17.22%-11.95%-15.68%-12.49%
437115Alpha Purchase140400.00%0.000.0013.61B3.16B9.69M2.25M+5.01%+9.01%+24.69%+24.25%+38.05%+21.98%+19.39%
449340Aso International59100.00%0.000.005.77B1.20B9.77M2.02M+0.34%-4.37%-8.51%+9.55%-16.47%+72.05%-3.75%
459339Coach A110800.00%0.000.002.60B960.58M2.34M866.95K-1.07%-2.81%-4.24%-28.42%-25.49%-21.64%-16.19%
468076Canox178100.00%0.000.0019.78B7.14B11.10M4.01M+2.65%+2.30%+2.06%+8.60%+1.77%-21.51%+2.53%
475133Terilogy Holdings28700.00%0.000.004.91B3.25B17.11M11.31M-1.03%+0.35%-4.65%-3.04%-6.82%-0.35%-1.37%
489564FCE117400.00%0.000.0012.89B3.81B10.98M3.25M+4.82%-0.68%+9.11%+19.07%+27.61%+48.61%+20.16%
497795Kyoritsu16400.00%0.000.008.07B3.50B49.24M21.32M-2.96%-0.61%-6.82%+9.33%+3.14%-15.46%-1.20%
507111INEST4700.00%0.000.005.15B1.51B109.60M32.04M-6.00%-6.00%-6.00%-12.96%-21.67%-34.72%-4.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300AMIC
149000.00%0.000.0010.58B10.58B7.10M7.10M-1.32%+5.30%+52.35%+55.21%+55.21%+55.21%+46.08%
15133Terilogy Holdings
28700.00%0.000.004.91B3.25B17.11M11.31M-1.03%+0.35%-4.65%-3.04%-6.82%-0.35%-1.37%
2297AAlpico Holdings
24500.00%0.000.0017.42B5.60B71.11M22.84M-3.92%-2.39%-6.84%+28.27%+28.27%+28.27%-8.24%
3287AKuroda Group
105500.00%0.000.0047.14B14.74B44.68M13.97M-7.29%+1.64%+5.50%+50.71%+50.71%+50.71%+4.04%
4274AGarden
262100.00%0.000.0017.96B3.32B6.85M1.27M-3.96%-15.45%-2.06%-10.09%-18.09%-18.09%-17.71%
5261ANihon Suido Consultants
208700.00%0.000.0024.76B7.26B11.87M3.48M-7.24%+7.58%+31.09%+54.59%+45.94%+45.94%+49.50%
6255AGltechno Holdings
311500.00%0.000.0042.62B42.62B13.68M13.68M+0.65%+6.79%+10.23%+16.71%+14.94%+14.94%+7.79%
7254AAI Fusion Capital Group
156200.00%0.000.0013.91B7.97B8.90M5.10M+0.77%-3.28%+38.84%+40.22%+53.29%+53.29%+66.35%
8253AETS Group
64700.00%0.000.004.12B1.25B6.37M1.93M-0.92%-1.52%-0.92%+6.24%+28.12%+28.12%+3.19%
9250AShimadaya
154900.00%0.000.0023.55B11.07B15.21M7.15M-0.45%+3.13%+7.94%+8.40%-17.61%-17.61%+11.36%
10220AFaber
104400.00%0.000.003.13B1.04B3.00M995.30K-1.42%+0.38%+1.06%+4.50%+28.10%+4.40%-1.23%
11212AFit Easy
164400.00%0.000.0026.04B7.13B15.84M4.34M-0.36%+0.98%+10.93%-10.75%+37.23%+66.06%-9.12%
12211ACados
260200.00%0.000.002.63B916.68M1.01M352.30K-1.85%-2.03%-0.46%-1.25%+17.15%-10.28%-0.88%
13208AKozo Keikaku Engineering Holdings
237500.00%0.000.0026.13B19.39B11.00M8.16M-1.25%+1.93%+7.22%+16.71%+16.42%+16.85%+14.73%
14197ATauns Laboratories
51200.00%0.000.0052.23B11.58B102.02M22.61M-5.36%-3.58%-17.15%-9.22%+1.19%+11.30%-17.55%
15160AAs Partners
186000.00%0.000.006.63B1.92B3.56M1.03M+0.43%-3.18%+1.03%+5.08%-2.87%-3.13%+2.42%
16146AColumbia Works
397500.00%0.000.0013.80B4.18B3.47M1.05M-2.21%-8.83%+8.02%+9.05%+19.19%+20.45%+4.06%
175356Mino Ceramic
84400.00%0.000.0010.90B5.56B12.91M6.58M+0.48%+0.36%+2.06%+1.32%-2.31%+6.84%+3.43%
186797Nagoya Electric Works
216900.00%0.000.0013.93B6.32B6.42M2.92M+2.89%+2.84%+5.80%+12.68%+10.66%-1.18%+10.55%
195871Solize
151400.00%0.000.009.08B1.17B6.00M774.63K-5.32%+1.20%-1.94%-8.80%-26.00%-62.15%-1.37%
205869Waseda Gakushukenkyukai
103000.00%0.000.0010.52B3.38B10.21M3.28M+1.18%+1.88%+2.69%+2.59%-1.62%-6.11%+3.41%
215868Rococo
86900.00%0.000.003.24B1.54B3.72M1.77M+4.57%+5.21%+8.22%+3.21%-1.36%-8.91%+20.53%
225891Kairikiya
171100.00%0.000.009.67B2.65B5.65M1.55M-1.84%-8.75%-2.45%-6.71%-11.99%-28.71%-3.44%
235889Japan Eyewear Holdings
210700.00%0.000.0050.80B14.41B24.11M6.84M-4.79%+1.30%-5.98%-24.53%-44.19%+35.94%-12.57%
245845Zenhoren
93400.00%0.000.0025.23B9.66B27.02M10.34M-0.74%+2.86%+23.06%+38.58%+27.25%+8.10%+31.55%
256223Seibu Giken
158500.00%0.000.0032.49B9.13B20.50M5.76M-1.55%-4.92%-16.09%-4.86%+3.39%-4.06%-11.40%
265843Nippon Insure
165900.00%0.000.004.64B1.66B2.79M999.20K+8.57%+11.49%+33.90%+27.13%+100.85%+93.81%+33.15%
272938Okamura Foods
211900.00%0.000.0034.61B10.26B16.33M4.84M-1.12%-6.49%+0.43%-1.90%-7.47%+30.00%-4.85%
285589Autoserver
181900.00%0.000.0013.00B2.69B7.15M1.48M-0.16%-0.82%+3.88%+1.06%-8.50%+7.13%+3.88%
293958Sasatoku Printing
51400.00%0.000.003.18B808.49M6.19M1.57M0.00%+1.78%+1.58%-5.69%-10.45%-13.32%+2.39%
302962Tecnisco
32900.00%0.000.003.02B926.54M9.17M2.82M-9.86%-14.32%-29.09%+10.40%-33.80%-48.27%+29.02%
319160Novarese
30000.00%0.000.007.50B2.47B25.00M8.22M0.00%-0.33%-1.32%-17.81%-5.66%0.00%-4.46%
325885GDEP Advance
199000.00%0.000.0010.67B3.62B5.36M1.82M-6.40%-10.20%-8.29%-17.15%-10.26%-12.72%-5.37%
335533Elitz Holdings
175500.00%0.000.006.09B1.03B3.47M588.83K+2.33%+1.80%-5.54%+5.28%-1.40%-5.14%+4.78%
345576OB System
238000.00%0.000.005.63B1.37B2.37M576.06K+1.88%+2.15%+2.81%+11.74%+7.94%-9.33%+5.36%
358996Housefreedom
81400.00%0.000.003.35B1.12B4.11M1.37M+0.49%0.00%+7.25%-4.68%+1.88%-0.49%+4.76%
364040Nankai Chemical
246500.00%0.000.005.74B2.34B2.33M948.59K+1.02%+6.16%+9.85%+29.13%-10.95%-51.28%+12.45%
375571Excite Holdings
117100.00%0.000.005.69B1.19B4.86M1.02M+4.93%+13.80%+11.52%+31.57%+46.38%+36.16%+26.59%
385257Nova System
297600.00%0.000.004.17B1.92B1.40M644.10K-0.63%+2.48%+10.02%+33.99%+15.89%-10.23%+22.02%
397163SBI Sumishin Net Bank
373500.00%0.000.00563.21B169.36B150.79M45.34M-16.07%-21.04%-21.53%+5.96%+20.29%+104.10%-1.45%
407120Shinko
204000.00%0.000.003.74B2.48B1.83M1.21M-2.58%-1.92%-0.15%+2.31%+2.10%-7.40%+1.29%
415250Prime Strategy
111900.00%0.000.003.97B1.30B3.54M1.16M-5.01%-3.62%-6.91%+2.29%-11.96%-30.06%-7.90%
427116Daiwa Tsushin
99500.00%0.000.002.69B666.21M2.71M669.56K-0.10%-0.50%-12.41%-17.22%-11.95%-15.68%-12.49%
437115Alpha Purchase
140400.00%0.000.0013.61B3.16B9.69M2.25M+5.01%+9.01%+24.69%+24.25%+38.05%+21.98%+19.39%
449340Aso International
59100.00%0.000.005.77B1.20B9.77M2.02M+0.34%-4.37%-8.51%+9.55%-16.47%+72.05%-3.75%
459339Coach A
110800.00%0.000.002.60B960.58M2.34M866.95K-1.07%-2.81%-4.24%-28.42%-25.49%-21.64%-16.19%
468076Canox
178100.00%0.000.0019.78B7.14B11.10M4.01M+2.65%+2.30%+2.06%+8.60%+1.77%-21.51%+2.53%
475133Terilogy Holdings
28700.00%0.000.004.91B3.25B17.11M11.31M-1.03%+0.35%-4.65%-3.04%-6.82%-0.35%-1.37%
489564FCE
117400.00%0.000.0012.89B3.81B10.98M3.25M+4.82%-0.68%+9.11%+19.07%+27.61%+48.61%+20.16%
497795Kyoritsu
16400.00%0.000.008.07B3.50B49.24M21.32M-2.96%-0.61%-6.82%+9.33%+3.14%-15.46%-1.20%
507111INEST
4700.00%0.000.005.15B1.51B109.60M32.04M-6.00%-6.00%-6.00%-12.96%-21.67%-34.72%-4.08%