No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17163SBI Sumishin Net Bank4145-130-3.04%802.90K3.34B625.04B187.95B150.79M45.34M-9.10%-5.15%-1.78%+42.69%+32.64%+137.54%+9.37%
23823The Why How Do8200.00%36.04M3.17B8.53B7.34B104.02M89.55M+6.49%+78.26%+90.70%+173.33%+148.48%+127.78%+182.76%
36324Harmonic Drive Systems4735-265-5.30%657.50K3.17B456.05B252.27B96.32M53.28M-1.76%-1.97%+7.13%+152.80%+43.92%+32.26%+41.55%
44512Wakamoto Pharmaceutical329+47+16.67%7.83M2.63B11.46B5.29B34.84M16.07M+10.40%+31.60%+46.22%+37.08%+33.74%+55.19%+46.88%
53825Remixpoint434-22-4.82%4.80M2.17B53.31B43.29B122.84M99.76M-32.19%-46.15%-27.55%+40.91%+163.03%+142.46%+35.20%
62702McDonald's Holdings Co (Japan)5690-40-0.70%343.10K1.95B756.54B485.23B132.96M85.28M-2.07%-5.01%-2.90%-7.18%-11.37%-16.81%-8.08%
77014Namura Shipbuilding1942-4-0.21%996.40K1.94B134.75B83.59B69.39M43.04M-2.66%-8.35%-5.59%+24.17%+21.98%+7.71%+11.16%
84107Ise Chemicals23350-1240-5.04%76.10K1.81B119.91B36.53B5.14M1.56M-7.23%-10.09%-14.94%+3.96%+19.87%+110.17%-28.04%
96890Ferrotec Holdings2335-43-1.81%343.40K804.43M110.02B101.40B47.12M43.43M-1.89%-11.15%-10.50%-3.11%-1.85%-17.23%-9.64%
106855Japan Electronic Materials2140-165-7.16%313.60K679.16M27.07B23.97B12.65M11.20M-3.99%+0.85%+3.18%+3.43%-24.03%+7.65%-1.34%
116993Daikokuya Holdings2200.00%30.45M669.67M3.62B2.79B164.43M126.91M-4.35%-8.33%-8.33%-21.43%-29.03%-43.59%-8.33%
126835Allied Telesis Holdings KK252-3-1.18%2.64M655.65M27.14B12.66B107.72M50.22M-3.08%+137.74%+144.66%+149.50%+173.91%+133.33%+142.31%
135729Nihon Seiko5770+130+2.30%93.60K556.44M15.04B4.38B2.61M759.09K+13.14%+14.03%+42.47%+95.93%+83.17%+119.22%+51.64%
142437Shinwa Wise Holdings314+27+9.41%1.41M467.08M3.37B1.40B10.74M4.45M+13.36%+12.54%+12.54%+26.61%+3.29%-38.19%+4.67%
156227AIMECHATEC3595-75-2.04%125.70K448.30M22.59B13.64B6.28M3.79M-4.77%+1.70%+0.28%+42.04%+71.60%-20.20%+18.45%
168918Land700.00%53.21M412.23M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-22.22%0.00%0.00%
173205Daidoh1134-18-1.56%360.10K412.14M34.81B25.77B30.70M22.73M-3.49%+4.81%+9.46%+29.30%+23.53%+89.00%+21.94%
183559p-ban.com556-79-12.44%713.20K406.04M2.77B1.16B4.99M2.09M-25.77%+4.12%+47.09%+57.95%+45.93%+44.04%+50.27%
193001Katakura Industries2078+117+5.97%185.20K379.52M73.18B51.95B35.22M25.00M+5.75%+3.90%+1.56%+4.16%-0.53%+13.80%+4.37%
204716Oracle Corp Japan14390.0-235.0-1.61%26.10K377.26M1.85T479.10B128.30M33.29M-1.51%+0.17%-1.03%-6.32%+9.89%+24.05%-5.05%
216777Santec Holdings5480-340-5.84%66.10K368.84M65.55B24.88B11.96M4.54M-9.42%-10.60%-14.11%-12.46%-20.35%+8.51%-26.05%
226016Japan Engine3330-105-3.06%102.20K342.05M27.97B11.57B8.40M3.47M-10.24%-16.75%-18.88%-15.70%-16.33%-13.05%-16.96%
232780Komehyo Holdings2929-96-3.17%111.40K328.70M32.97B17.33B11.26M5.92M-3.65%-26.31%-28.91%-20.94%-28.47%-24.32%-25.66%
247610Tay Two122-5-3.94%2.54M311.91M8.38B4.98B68.66M40.86M-9.63%-13.48%-11.59%+25.77%+25.77%-5.43%+16.19%
25287AKuroda Group1077-30-2.71%279.70K302.67M50.15B15.05B46.57M13.97M-1.10%+8.79%+8.13%+53.86%+53.86%+53.86%+6.21%
261491Chugai Mining6300.00%4.88M296.77M18.25B10.08B289.75M159.96M+23.53%+50.00%+75.00%+103.23%+117.24%+110.00%+96.88%
271407West Holdings1597-81-4.83%168.00K271.55M73.51B32.38B46.03M20.28M-7.53%-3.91%+0.31%-15.50%-38.93%-47.12%-11.91%
286957Shibaura Electronics4530-20-0.44%59.20K268.63M70.49B62.40B15.56M13.77M-2.37%-3.72%+41.12%+38.96%+38.74%+63.24%+36.86%
299812T.O. Holdings306+31+11.27%876.90K268.39M2.73B789.98M8.93M2.58M+16.79%+19.07%+17.69%+19.53%+0.66%-26.09%+25.41%
30261ANihon Suido Consultants1999-103-4.90%131.10K264.87M23.72B6.95B11.87M3.48M-14.46%+11.24%+36.54%+49.18%+39.79%+39.79%+43.19%
316627Tera Probe3300-205-5.85%78.90K264.11M30.63B11.25B9.28M3.41M-5.04%+0.30%+2.17%+17.15%-19.61%-41.49%+14.11%
323540CI Medical855+36+4.40%300.20K257.83M42.75B5.95B50.00M6.95M+0.94%-2.29%+4.65%-7.17%-29.34%+9.48%-6.96%
333020Applied2732-8-0.29%93.30K255.45M7.39B2.45B2.70M896.19K-1.59%-2.53%-0.04%-0.65%+3.76%+2.05%+1.37%
348783GFA539-19-3.41%466.70K253.00M9.62B6.12B17.84M11.36M-15.52%-6.26%-14.17%+106.51%+98.89%+31.46%+22.50%
35254AAI Fusion Capital Group1338-35-2.55%181.80K241.72M11.91B6.83B8.90M5.10M-24.49%-28.68%+43.87%+23.09%+31.31%+31.31%+42.49%
369704Agora Hospitality Group73-1-1.35%3.29M238.90M20.56B7.16B281.71M98.09M+12.31%+32.73%+37.74%+55.32%+78.05%+160.71%+48.98%
376736Sun7180-290-3.88%32.00K231.19M172.38B56.50B24.01M7.87M-10.59%-31.62%-23.94%-14.52%+12.01%+151.40%-26.96%
388789FinTech Global117-6-4.88%1.89M225.13M23.55B18.67B201.32M159.54M-9.30%-12.69%+1.74%+30.00%+42.68%+44.44%-4.88%
394935Liberta1260-81-6.04%165.90K212.14M7.59B2.82B6.02M2.24M-11.58%-24.37%-26.27%+17.54%+90.05%+249.03%-73.13%
407716Nakanishi2122-7-0.33%98.80K210.84M198.23B118.71B93.42M55.94M-2.66%-10.35%-18.32%-7.90%-17.94%-4.80%-11.36%
418894Revolution21700.00%932.50K207.27M25.32B13.73B116.68M63.28M-4.41%-13.55%-26.94%-59.96%-38.00%+35.63%-32.61%
424970Toyo Gosei5390-300-5.27%37.40K206.36M43.89B30.18B8.14M5.60M-11.35%-4.60%+3.45%-5.93%-35.37%-41.41%-0.92%
431972Sanko Metal Industrial5880-110-1.84%34.60K204.48M23.28B12.44B3.96M2.12M-2.81%-4.70%+33.64%+37.38%+39.17%+17.84%+31.84%
443521Econach Holdings162-11-6.36%1.21M201.32M4.29B1.88B26.47M11.62M+20.00%+22.73%+22.73%+42.11%+38.46%+20.00%+42.11%
452743Pixel91+3+3.41%2.08M194.31M8.50B6.36B93.36M69.94M-5.21%-8.08%+1.11%+15.19%-15.74%+116.67%-1.09%
468929Aoyama Zaisan Networks2040+54+2.72%95.50K193.56M51.21B35.80B25.11M17.55M+6.14%+5.70%+7.26%+10.87%+53.85%+97.87%+7.03%
476226Moriya Transportation Engineering and Manufacturing2295-5-0.22%81.70K191.31M40.28B12.47B17.55M5.43M-4.57%-10.70%-14.94%-10.53%+34.21%+112.89%-15.66%
484499Speee2710-98-3.49%69.00K188.92M31.02B8.12B11.45M3.00M-4.95%-9.97%-23.34%-42.89%+76.20%+35.09%-48.38%
491514Sumiseki Holdings743-19-2.49%253.30K188.85M49.95B13.17B67.22M17.73M-4.99%-5.83%-2.37%-9.94%-22.77%-65.10%-4.01%
503666Tecnos Japan114900.00%162.20K186.52M23.44B14.95B20.40M13.01M0.00%0.00%+39.10%+52.19%+68.72%+89.60%+43.27%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17163SBI Sumishin Net Bank
4145-130-3.04%802.90K3.34B625.04B187.95B150.79M45.34M-9.10%-5.15%-1.78%+42.69%+32.64%+137.54%+9.37%
14499Speee
2710-98-3.49%69.00K188.92M31.02B8.12B11.45M3.00M-4.95%-9.97%-23.34%-42.89%+76.20%+35.09%-48.38%
23823The Why How Do
8200.00%36.04M3.17B8.53B7.34B104.02M89.55M+6.49%+78.26%+90.70%+173.33%+148.48%+127.78%+182.76%
36324Harmonic Drive Systems
4735-265-5.30%657.50K3.17B456.05B252.27B96.32M53.28M-1.76%-1.97%+7.13%+152.80%+43.92%+32.26%+41.55%
44512Wakamoto Pharmaceutical
329+47+16.67%7.83M2.63B11.46B5.29B34.84M16.07M+10.40%+31.60%+46.22%+37.08%+33.74%+55.19%+46.88%
53825Remixpoint
434-22-4.82%4.80M2.17B53.31B43.29B122.84M99.76M-32.19%-46.15%-27.55%+40.91%+163.03%+142.46%+35.20%
62702McDonald's Holdings Co (Japan)
5690-40-0.70%343.10K1.95B756.54B485.23B132.96M85.28M-2.07%-5.01%-2.90%-7.18%-11.37%-16.81%-8.08%
77014Namura Shipbuilding
1942-4-0.21%996.40K1.94B134.75B83.59B69.39M43.04M-2.66%-8.35%-5.59%+24.17%+21.98%+7.71%+11.16%
84107Ise Chemicals
23350-1240-5.04%76.10K1.81B119.91B36.53B5.14M1.56M-7.23%-10.09%-14.94%+3.96%+19.87%+110.17%-28.04%
96890Ferrotec Holdings
2335-43-1.81%343.40K804.43M110.02B101.40B47.12M43.43M-1.89%-11.15%-10.50%-3.11%-1.85%-17.23%-9.64%
106855Japan Electronic Materials
2140-165-7.16%313.60K679.16M27.07B23.97B12.65M11.20M-3.99%+0.85%+3.18%+3.43%-24.03%+7.65%-1.34%
116993Daikokuya Holdings
2200.00%30.45M669.67M3.62B2.79B164.43M126.91M-4.35%-8.33%-8.33%-21.43%-29.03%-43.59%-8.33%
126835Allied Telesis Holdings KK
252-3-1.18%2.64M655.65M27.14B12.66B107.72M50.22M-3.08%+137.74%+144.66%+149.50%+173.91%+133.33%+142.31%
135729Nihon Seiko
5770+130+2.30%93.60K556.44M15.04B4.38B2.61M759.09K+13.14%+14.03%+42.47%+95.93%+83.17%+119.22%+51.64%
142437Shinwa Wise Holdings
314+27+9.41%1.41M467.08M3.37B1.40B10.74M4.45M+13.36%+12.54%+12.54%+26.61%+3.29%-38.19%+4.67%
156227AIMECHATEC
3595-75-2.04%125.70K448.30M22.59B13.64B6.28M3.79M-4.77%+1.70%+0.28%+42.04%+71.60%-20.20%+18.45%
168918Land
700.00%53.21M412.23M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%-12.50%-22.22%0.00%0.00%
173205Daidoh
1134-18-1.56%360.10K412.14M34.81B25.77B30.70M22.73M-3.49%+4.81%+9.46%+29.30%+23.53%+89.00%+21.94%
183559p-ban.com
556-79-12.44%713.20K406.04M2.77B1.16B4.99M2.09M-25.77%+4.12%+47.09%+57.95%+45.93%+44.04%+50.27%
193001Katakura Industries
2078+117+5.97%185.20K379.52M73.18B51.95B35.22M25.00M+5.75%+3.90%+1.56%+4.16%-0.53%+13.80%+4.37%
204716Oracle Corp Japan
14390.0-235.0-1.61%26.10K377.26M1.85T479.10B128.30M33.29M-1.51%+0.17%-1.03%-6.32%+9.89%+24.05%-5.05%
216777Santec Holdings
5480-340-5.84%66.10K368.84M65.55B24.88B11.96M4.54M-9.42%-10.60%-14.11%-12.46%-20.35%+8.51%-26.05%
226016Japan Engine
3330-105-3.06%102.20K342.05M27.97B11.57B8.40M3.47M-10.24%-16.75%-18.88%-15.70%-16.33%-13.05%-16.96%
232780Komehyo Holdings
2929-96-3.17%111.40K328.70M32.97B17.33B11.26M5.92M-3.65%-26.31%-28.91%-20.94%-28.47%-24.32%-25.66%
247610Tay Two
122-5-3.94%2.54M311.91M8.38B4.98B68.66M40.86M-9.63%-13.48%-11.59%+25.77%+25.77%-5.43%+16.19%
25287AKuroda Group
1077-30-2.71%279.70K302.67M50.15B15.05B46.57M13.97M-1.10%+8.79%+8.13%+53.86%+53.86%+53.86%+6.21%
261491Chugai Mining
6300.00%4.88M296.77M18.25B10.08B289.75M159.96M+23.53%+50.00%+75.00%+103.23%+117.24%+110.00%+96.88%
271407West Holdings
1597-81-4.83%168.00K271.55M73.51B32.38B46.03M20.28M-7.53%-3.91%+0.31%-15.50%-38.93%-47.12%-11.91%
286957Shibaura Electronics
4530-20-0.44%59.20K268.63M70.49B62.40B15.56M13.77M-2.37%-3.72%+41.12%+38.96%+38.74%+63.24%+36.86%
299812T.O. Holdings
306+31+11.27%876.90K268.39M2.73B789.98M8.93M2.58M+16.79%+19.07%+17.69%+19.53%+0.66%-26.09%+25.41%
30261ANihon Suido Consultants
1999-103-4.90%131.10K264.87M23.72B6.95B11.87M3.48M-14.46%+11.24%+36.54%+49.18%+39.79%+39.79%+43.19%
316627Tera Probe
3300-205-5.85%78.90K264.11M30.63B11.25B9.28M3.41M-5.04%+0.30%+2.17%+17.15%-19.61%-41.49%+14.11%
323540CI Medical
855+36+4.40%300.20K257.83M42.75B5.95B50.00M6.95M+0.94%-2.29%+4.65%-7.17%-29.34%+9.48%-6.96%
333020Applied
2732-8-0.29%93.30K255.45M7.39B2.45B2.70M896.19K-1.59%-2.53%-0.04%-0.65%+3.76%+2.05%+1.37%
348783GFA
539-19-3.41%466.70K253.00M9.62B6.12B17.84M11.36M-15.52%-6.26%-14.17%+106.51%+98.89%+31.46%+22.50%
35254AAI Fusion Capital Group
1338-35-2.55%181.80K241.72M11.91B6.83B8.90M5.10M-24.49%-28.68%+43.87%+23.09%+31.31%+31.31%+42.49%
369704Agora Hospitality Group
73-1-1.35%3.29M238.90M20.56B7.16B281.71M98.09M+12.31%+32.73%+37.74%+55.32%+78.05%+160.71%+48.98%
376736Sun
7180-290-3.88%32.00K231.19M172.38B56.50B24.01M7.87M-10.59%-31.62%-23.94%-14.52%+12.01%+151.40%-26.96%
388789FinTech Global
117-6-4.88%1.89M225.13M23.55B18.67B201.32M159.54M-9.30%-12.69%+1.74%+30.00%+42.68%+44.44%-4.88%
394935Liberta
1260-81-6.04%165.90K212.14M7.59B2.82B6.02M2.24M-11.58%-24.37%-26.27%+17.54%+90.05%+249.03%-73.13%
407716Nakanishi
2122-7-0.33%98.80K210.84M198.23B118.71B93.42M55.94M-2.66%-10.35%-18.32%-7.90%-17.94%-4.80%-11.36%
418894Revolution
21700.00%932.50K207.27M25.32B13.73B116.68M63.28M-4.41%-13.55%-26.94%-59.96%-38.00%+35.63%-32.61%
424970Toyo Gosei
5390-300-5.27%37.40K206.36M43.89B30.18B8.14M5.60M-11.35%-4.60%+3.45%-5.93%-35.37%-41.41%-0.92%
431972Sanko Metal Industrial
5880-110-1.84%34.60K204.48M23.28B12.44B3.96M2.12M-2.81%-4.70%+33.64%+37.38%+39.17%+17.84%+31.84%
443521Econach Holdings
162-11-6.36%1.21M201.32M4.29B1.88B26.47M11.62M+20.00%+22.73%+22.73%+42.11%+38.46%+20.00%+42.11%
452743Pixel
91+3+3.41%2.08M194.31M8.50B6.36B93.36M69.94M-5.21%-8.08%+1.11%+15.19%-15.74%+116.67%-1.09%
468929Aoyama Zaisan Networks
2040+54+2.72%95.50K193.56M51.21B35.80B25.11M17.55M+6.14%+5.70%+7.26%+10.87%+53.85%+97.87%+7.03%
476226Moriya Transportation Engineering and Manufacturing
2295-5-0.22%81.70K191.31M40.28B12.47B17.55M5.43M-4.57%-10.70%-14.94%-10.53%+34.21%+112.89%-15.66%
484499Speee
2710-98-3.49%69.00K188.92M31.02B8.12B11.45M3.00M-4.95%-9.97%-23.34%-42.89%+76.20%+35.09%-48.38%
491514Sumiseki Holdings
743-19-2.49%253.30K188.85M49.95B13.17B67.22M17.73M-4.99%-5.83%-2.37%-9.94%-22.77%-65.10%-4.01%
503666Tecnos Japan
114900.00%162.20K186.52M23.44B14.95B20.40M13.01M0.00%0.00%+39.10%+52.19%+68.72%+89.60%+43.27%