OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet2675+115+4.49%8.25M21.50B51.88B34.03B19.39M12.72M+35.24%+68.66%+138.84%+49.03%+386.36%+1386.11%+1473.53%
23825Remixpoint416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
37014Namura Shipbuilding1621-10-0.61%2.38M3.87B112.47B69.77B69.39M43.04M-7.64%-4.82%+0.93%+0.62%-17.46%+40.83%+28.04%
47163SBI Sumishin Net Bank3045+89+3.01%1.19M3.62B459.17B138.44B150.79M45.46M+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
52702McDonald's Holdings Co (Japan)6150-100-1.60%575.70K3.56B817.70B524.44B132.96M85.27M-2.54%-4.50%-3.91%-5.24%-4.80%-2.84%+0.65%
6274AGarden2895-165-5.39%1.14M3.37B19.11B3.66B6.60M1.27M-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
76324Harmonic Drive Systems1882-102-5.14%1.61M3.06B181.27B100.27B96.32M53.28M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
86993Daikokuya Holdings2800.00%106.67M3.03B4.41B3.43B157.38M122.53M0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
98894Revolution621-30-4.61%4.61M2.79B68.25B38.20B109.90M61.51M+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
104935Liberta1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
113747Intertrade441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
124716Oracle Corp Japan15065.0+345.0+2.34%136.40K2.05B1.93T501.51B128.30M33.29M+1.11%-4.41%+2.76%+15.00%+28.16%+34.75%+38.59%
137111INEST63+2+3.28%25.10M1.69B6.90B1.98B109.60M31.44M+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
142345Kushim443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
156890Ferrotec Holdings2475-41-1.63%512.50K1.27B116.62B107.97B47.12M43.62M+0.65%-2.17%-1.16%+4.25%-6.00%-10.26%-6.88%
166777Santec Holdings6650-190-2.78%174.90K1.16B79.54B29.07B11.96M4.37M+14.07%+20.25%+19.39%-3.48%+1.37%+128.92%+114.86%
176855Japan Electronic Materials2136+6+0.28%458.80K993.18M27.01B23.26B12.65M10.89M+6.27%-10.06%-12.39%-24.39%-39.92%+46.30%+18.08%
186834SEIKOH GIKEN4475+105+2.40%218.40K978.02M41.77B14.67B9.33M3.28M+14.60%+33.58%+27.67%+66.79%+90.99%+237.23%+224.28%
193205Daidoh872+37+4.43%1.09M940.57M26.77B20.47B30.70M23.48M+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
204816Toei Animation3680+35+0.96%249.70K913.01M772.80B190.88B210.00M51.87M+5.60%+5.44%+13.58%+25.17%+61.55%+20.26%-2.80%
214107Ise Chemicals20900-20-0.10%43.70K912.15M107.32B32.70B5.14M1.56M+5.56%+5.29%+7.40%+9.94%-8.73%+163.56%+143.31%
222315Caica Digital61-2-3.17%14.07M873.96M8.33B6.00B136.56M98.42M+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
236366Chiyoda342+19+5.88%2.56M857.40M89.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
243857LAC1149-3-0.26%738.40K849.54M35.96B7.98B31.29M6.94M-0.43%+28.24%+57.40%+45.26%+53.61%+61.83%+62.98%
257716Nakanishi2286+45+2.01%361.30K820.92M213.55B127.89B93.42M55.94M-1.85%-13.38%-10.95%-13.64%+2.37%-14.29%-3.58%
268918Land800.00%97.41M817.25M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
276736Sun8720+810+10.24%83.10K707.03M209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
282938Okamura Foods4480-145-3.14%153.40K695.42M36.27B10.53B8.10M2.35M+10.07%+5.54%+0.79%+2.87%+43.13%+88.63%+38.91%
293791IG Port2609+93+3.70%270.20K693.40M52.76B20.23B20.22M7.75M+10.60%+21.92%+52.75%+34.76%+167.59%+151.47%+122.99%
306524Kohoku Kogyo3525-70-1.95%192.30K676.95M95.18B31.78B27.00M9.02M+7.96%+13.71%+17.58%+16.72%+52.53%+118.95%+112.78%
315889Japan Eyewear Holdings2717-107-3.79%244.80K672.25M65.49B18.56B24.10M6.83M+6.01%+1.08%+3.39%-29.88%+32.60%+113.77%+119.47%
328929Aoyama Zaisan Networks1818+24+1.34%344.10K627.68M44.69B33.72B24.58M18.55M+6.94%+29.67%+34.37%+33.48%+35.57%+63.93%+75.31%
333299MUGEN ESTATE2146-7-0.33%283.40K606.96M52.28B21.92B24.36M10.22M+11.31%+15.13%+39.17%+60.99%+93.51%+79.58%+98.34%
346425Universal Entertainment1050-15-1.41%529.60K554.85M84.20B76.96B80.20M73.29M+0.86%-19.29%-16.33%-24.46%-32.30%-45.65%-54.35%
354293Septeni Holdings455+2+0.44%1.21M548.47M96.18B23.48B211.39M51.60M+6.56%+8.85%+4.12%+6.31%+20.05%+10.17%-13.66%
362134Kitahama Capital Partners20-2-9.09%24.42M510.92M4.24B3.67B211.86M183.49M0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
378572Acom379.6-2.9-0.76%1.33M508.25M594.69B113.54B1.57B299.10M+0.77%+2.87%+7.11%+0.88%-4.41%+12.31%+7.75%
381407West Holdings1995-41-2.01%246.90K497.47M91.82B40.43B46.03M20.26M-1.19%-2.78%-5.90%-24.83%-24.23%-39.55%-35.33%
392782Seria2744-1-0.04%167.30K459.42M208.10B113.31B75.84M41.29M-0.04%-3.45%-14.78%-23.67%+1.74%+31.10%+4.37%
409308Inui Global Logistics1598+41+2.63%271.10K427.91M41.66B31.80B26.07M19.90M+6.04%+27.13%+43.32%+38.72%+49.21%+42.81%+47.28%
415381Mipox618+4+0.65%697.00K425.68M8.93B7.30B14.45M11.81M+1.64%-14.88%-6.93%+7.85%+25.61%+22.38%+36.73%
426016Japan Engine4020-10-0.25%105.10K418.36M33.77B13.97B8.40M3.47M+7.06%+5.79%+1.64%-3.60%-17.68%+69.86%+67.97%
438704Traders Holdings1128+18+1.62%375.60K417.87M33.32B15.79B29.54M14.00M+6.52%+9.94%+35.90%+30.56%+70.65%+108.89%+111.24%
443399Maruchiyo Yamaokaya4235+35+0.83%97.90K412.35M42.59B19.43B10.06M4.59M+14.00%+13.24%+32.55%+26.99%+38.40%+165.93%+99.29%
454406New Japan Chemical212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
462780Komehyo Holdings3730+100+2.75%103.80K383.51M41.99B22.07B11.26M5.92M+5.67%-2.48%-1.58%-5.93%-6.63%-12.85%-3.87%
471514Sumiseki Holdings824+2+0.24%461.30K381.77M55.39B9.02B67.22M10.95M-6.79%-13.26%-17.76%-15.92%-38.51%+31.21%-24.75%
486125Okamoto Machine Tool Works4320-30-0.69%82.30K364.37M28.96B18.15B6.70M4.20M+5.49%+10.91%+18.84%+17.87%-13.08%-19.85%-23.94%
497906Yonex1989+24+1.22%170.30K336.02M184.72B117.21B92.87M58.93M-5.42%+4.03%-0.45%+3.43%+19.39%+37.74%+48.65%
509268Optimus Group383+9+2.41%858.00K327.74M29.42B12.11B76.80M31.61M-7.26%-25.20%-21.36%-28.94%-35.74%-30.30%-39.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
2675+115+4.49%8.25M21.50B51.88B34.03B19.39M12.72M+35.24%+68.66%+138.84%+49.03%+386.36%+1386.11%+1473.53%
16993Daikokuya Holdings
2800.00%106.67M3.03B4.41B3.43B157.38M122.53M0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
23825Remixpoint
416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
37014Namura Shipbuilding
1621-10-0.61%2.38M3.87B112.47B69.77B69.39M43.04M-7.64%-4.82%+0.93%+0.62%-17.46%+40.83%+28.04%
47163SBI Sumishin Net Bank
3045+89+3.01%1.19M3.62B459.17B138.44B150.79M45.46M+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
52702McDonald's Holdings Co (Japan)
6150-100-1.60%575.70K3.56B817.70B524.44B132.96M85.27M-2.54%-4.50%-3.91%-5.24%-4.80%-2.84%+0.65%
6274AGarden
2895-165-5.39%1.14M3.37B19.11B3.66B6.60M1.27M-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
76324Harmonic Drive Systems
1882-102-5.14%1.61M3.06B181.27B100.27B96.32M53.28M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
86993Daikokuya Holdings
2800.00%106.67M3.03B4.41B3.43B157.38M122.53M0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
98894Revolution
621-30-4.61%4.61M2.79B68.25B38.20B109.90M61.51M+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
104935Liberta
1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
113747Intertrade
441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
124716Oracle Corp Japan
15065.0+345.0+2.34%136.40K2.05B1.93T501.51B128.30M33.29M+1.11%-4.41%+2.76%+15.00%+28.16%+34.75%+38.59%
137111INEST
63+2+3.28%25.10M1.69B6.90B1.98B109.60M31.44M+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
142345Kushim
443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
156890Ferrotec Holdings
2475-41-1.63%512.50K1.27B116.62B107.97B47.12M43.62M+0.65%-2.17%-1.16%+4.25%-6.00%-10.26%-6.88%
166777Santec Holdings
6650-190-2.78%174.90K1.16B79.54B29.07B11.96M4.37M+14.07%+20.25%+19.39%-3.48%+1.37%+128.92%+114.86%
176855Japan Electronic Materials
2136+6+0.28%458.80K993.18M27.01B23.26B12.65M10.89M+6.27%-10.06%-12.39%-24.39%-39.92%+46.30%+18.08%
186834SEIKOH GIKEN
4475+105+2.40%218.40K978.02M41.77B14.67B9.33M3.28M+14.60%+33.58%+27.67%+66.79%+90.99%+237.23%+224.28%
193205Daidoh
872+37+4.43%1.09M940.57M26.77B20.47B30.70M23.48M+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
204816Toei Animation
3680+35+0.96%249.70K913.01M772.80B190.88B210.00M51.87M+5.60%+5.44%+13.58%+25.17%+61.55%+20.26%-2.80%
214107Ise Chemicals
20900-20-0.10%43.70K912.15M107.32B32.70B5.14M1.56M+5.56%+5.29%+7.40%+9.94%-8.73%+163.56%+143.31%
222315Caica Digital
61-2-3.17%14.07M873.96M8.33B6.00B136.56M98.42M+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
236366Chiyoda
342+19+5.88%2.56M857.40M89.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
243857LAC
1149-3-0.26%738.40K849.54M35.96B7.98B31.29M6.94M-0.43%+28.24%+57.40%+45.26%+53.61%+61.83%+62.98%
257716Nakanishi
2286+45+2.01%361.30K820.92M213.55B127.89B93.42M55.94M-1.85%-13.38%-10.95%-13.64%+2.37%-14.29%-3.58%
268918Land
800.00%97.41M817.25M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
276736Sun
8720+810+10.24%83.10K707.03M209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%
282938Okamura Foods
4480-145-3.14%153.40K695.42M36.27B10.53B8.10M2.35M+10.07%+5.54%+0.79%+2.87%+43.13%+88.63%+38.91%
293791IG Port
2609+93+3.70%270.20K693.40M52.76B20.23B20.22M7.75M+10.60%+21.92%+52.75%+34.76%+167.59%+151.47%+122.99%
306524Kohoku Kogyo
3525-70-1.95%192.30K676.95M95.18B31.78B27.00M9.02M+7.96%+13.71%+17.58%+16.72%+52.53%+118.95%+112.78%
315889Japan Eyewear Holdings
2717-107-3.79%244.80K672.25M65.49B18.56B24.10M6.83M+6.01%+1.08%+3.39%-29.88%+32.60%+113.77%+119.47%
328929Aoyama Zaisan Networks
1818+24+1.34%344.10K627.68M44.69B33.72B24.58M18.55M+6.94%+29.67%+34.37%+33.48%+35.57%+63.93%+75.31%
333299MUGEN ESTATE
2146-7-0.33%283.40K606.96M52.28B21.92B24.36M10.22M+11.31%+15.13%+39.17%+60.99%+93.51%+79.58%+98.34%
346425Universal Entertainment
1050-15-1.41%529.60K554.85M84.20B76.96B80.20M73.29M+0.86%-19.29%-16.33%-24.46%-32.30%-45.65%-54.35%
354293Septeni Holdings
455+2+0.44%1.21M548.47M96.18B23.48B211.39M51.60M+6.56%+8.85%+4.12%+6.31%+20.05%+10.17%-13.66%
362134Kitahama Capital Partners
20-2-9.09%24.42M510.92M4.24B3.67B211.86M183.49M0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
378572Acom
379.6-2.9-0.76%1.33M508.25M594.69B113.54B1.57B299.10M+0.77%+2.87%+7.11%+0.88%-4.41%+12.31%+7.75%
381407West Holdings
1995-41-2.01%246.90K497.47M91.82B40.43B46.03M20.26M-1.19%-2.78%-5.90%-24.83%-24.23%-39.55%-35.33%
392782Seria
2744-1-0.04%167.30K459.42M208.10B113.31B75.84M41.29M-0.04%-3.45%-14.78%-23.67%+1.74%+31.10%+4.37%
409308Inui Global Logistics
1598+41+2.63%271.10K427.91M41.66B31.80B26.07M19.90M+6.04%+27.13%+43.32%+38.72%+49.21%+42.81%+47.28%
415381Mipox
618+4+0.65%697.00K425.68M8.93B7.30B14.45M11.81M+1.64%-14.88%-6.93%+7.85%+25.61%+22.38%+36.73%
426016Japan Engine
4020-10-0.25%105.10K418.36M33.77B13.97B8.40M3.47M+7.06%+5.79%+1.64%-3.60%-17.68%+69.86%+67.97%
438704Traders Holdings
1128+18+1.62%375.60K417.87M33.32B15.79B29.54M14.00M+6.52%+9.94%+35.90%+30.56%+70.65%+108.89%+111.24%
443399Maruchiyo Yamaokaya
4235+35+0.83%97.90K412.35M42.59B19.43B10.06M4.59M+14.00%+13.24%+32.55%+26.99%+38.40%+165.93%+99.29%
454406New Japan Chemical
212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
462780Komehyo Holdings
3730+100+2.75%103.80K383.51M41.99B22.07B11.26M5.92M+5.67%-2.48%-1.58%-5.93%-6.63%-12.85%-3.87%
471514Sumiseki Holdings
824+2+0.24%461.30K381.77M55.39B9.02B67.22M10.95M-6.79%-13.26%-17.76%-15.92%-38.51%+31.21%-24.75%
486125Okamoto Machine Tool Works
4320-30-0.69%82.30K364.37M28.96B18.15B6.70M4.20M+5.49%+10.91%+18.84%+17.87%-13.08%-19.85%-23.94%
497906Yonex
1989+24+1.22%170.30K336.02M184.72B117.21B92.87M58.93M-5.42%+4.03%-0.45%+3.43%+19.39%+37.74%+48.65%
509268Optimus Group
383+9+2.41%858.00K327.74M29.42B12.11B76.80M31.61M-7.26%-25.20%-21.36%-28.94%-35.74%-30.30%-39.57%