No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet3315+5+0.15%4.22M13.93B120.23B93.86B36.27M28.31M+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%
22702McDonald's Holdings Co (Japan)6390+30+0.47%778.60K4.95B849.61B544.90B132.96M85.27M+2.73%+3.23%+1.27%-2.59%+3.06%+3.57%+4.58%
37163SBI Sumishin Net Bank3730+55+1.50%1.30M4.87B562.46B169.58B150.79M45.46M+2.61%+5.82%+29.65%+32.08%+30.28%+128.41%+141.11%
46324Harmonic Drive Systems2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
58894Revolution553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
65889Japan Eyewear Holdings2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
76993Daikokuya Holdings24-1-4.00%128.32M3.19B3.86B3.11B160.95M129.67M-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
83825Remixpoint382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
97014Namura Shipbuilding1555+9+0.58%1.69M2.62B107.89B66.93B69.39M43.04M+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%
108783GFA391+9+2.36%5.98M2.43B4.85B2.98B12.39M7.62M+41.67%+47.55%+33.90%+66.38%-13.88%-15.00%-6.90%
114716Oracle Corp Japan14810.0-25.0-0.17%157.90K2.33B1.90T493.02B128.30M33.29M-0.24%-3.33%-0.60%+6.59%+26.10%+28.28%+36.25%
124107Ise Chemicals24170+20+0.08%82.20K1.98B124.12B37.82B5.14M1.56M-5.14%-8.96%+22.07%+32.88%+13.26%+203.26%+181.37%
134816Toei Animation3740+170+4.76%467.30K1.72B785.40B193.95B210.00M51.86M+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
143399Maruchiyo Yamaokaya4525+220+5.11%352.50K1.58B45.51B20.76B10.06M4.59M+3.55%+0.89%+21.80%+31.35%+62.83%+222.41%+112.94%
152330Forside174+3+1.75%7.73M1.39B7.60B5.81B43.69M33.40M+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%
166834SEIKOH GIKEN5410+150+2.85%252.40K1.38B50.50B17.79B9.33M3.29M+12.24%+13.18%+38.54%+86.55%+110.26%+282.33%+292.03%
176721Wintest80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
187105Mitsubishi Logisnext1927-74-3.70%551.60K1.07B205.73B60.96B106.76M31.63M+34.29%+66.70%+53.55%+52.21%+34.85%+43.27%+39.44%
197746Okamoto Glass210+5+2.44%4.89M1.06B4.89B3.18B23.31M15.15M+1.45%+22.81%+79.49%+76.47%+62.79%+56.72%+57.89%
206890Ferrotec Holdings2534-34-1.32%367.00K935.32M119.40B110.39B47.12M43.56M+0.44%+3.05%+3.05%+18.03%-12.59%-6.70%-4.67%
214293Septeni Holdings465-6-1.27%1.92M898.47M98.30B24.00B211.39M51.60M+1.75%+3.79%+8.90%+5.20%+32.86%+10.71%-11.76%
222743Pixel112-12-9.68%7.23M865.10M10.37B7.81B92.61M69.73M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
238291Nissan Tokyo Sales Holdings472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
248918Land800.00%101.21M809.80M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
256736Sun9180+210+2.34%81.50K745.66M220.39B60.95B24.01M6.64M-1.29%+7.49%+21.75%+35.00%+105.14%+291.47%+307.46%
264970Toyo Gosei5410-110-1.99%136.90K741.10M44.06B30.29B8.14M5.60M-2.87%-7.36%-17.02%-26.49%-45.63%-24.76%-35.13%
273791IG Port2555+82+3.32%275.30K699.33M51.67B19.81B20.22M7.75M-2.11%-4.81%+8.31%+22.19%+135.05%+123.14%+118.38%
28212AFit Easy1718+38+2.26%404.80K694.62M27.21B7.92B15.84M4.61M+4.00%-6.73%+0.59%+46.21%+73.54%+73.54%+73.54%
298789FinTech Global122+6+5.17%5.55M676.73M24.56B19.27B201.32M157.98M+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
302782Seria2739-24-0.87%234.30K642.98M207.73B113.10B75.84M41.29M-1.30%-2.14%-0.22%-22.08%-5.52%+6.58%+4.18%
317640Top Culture146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
326016Japan Engine3925-200-4.85%152.30K603.42M32.97B13.64B8.40M3.47M-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
338572Acom390.2-6.0-1.51%1.51M588.01M611.29B116.71B1.57B299.10M+0.52%+0.85%+3.58%+7.67%-1.89%+12.84%+10.76%
343222United Super Markets Holdings765-5-0.65%758.00K580.37M152.31B5.35B199.10M6.99M-2.80%-10.74%-5.79%-9.14%-11.87%-24.48%-24.78%
356855Japan Electronic Materials2023-97-4.58%269.10K550.88M25.59B22.03B12.65M10.89M-5.99%-1.27%+0.65%-13.18%-41.70%+42.87%+11.83%
362345Kushim402-16-3.83%1.34M544.90M7.13B6.18B17.75M15.38M+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
371407West Holdings1661-53-3.09%318.30K536.20M76.45B33.68B46.03M20.28M-7.67%-11.79%-17.73%-36.84%-38.18%-44.82%-46.16%
387564Workman4055-70-1.70%127.30K522.52M331.89B76.50B81.85M18.87M-0.12%-2.17%+3.31%-9.39%+10.19%-4.02%-2.52%
394935Liberta1230+107+9.53%432.00K513.23M7.40B2.40B6.02M1.95M+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
407451Mitsubishi Shokuhin5050+40+0.80%101.60K510.75M219.86B78.42B43.54M15.53M+2.54%+5.10%+2.43%-3.26%-7.00%-0.79%+4.99%
417716Nakanishi2447+24+0.99%206.00K504.11M228.59B136.90B93.42M55.94M+7.14%+5.75%+5.07%+0.62%-1.49%+3.25%+3.21%
426946Nippon Avionics2368-66-2.71%214.10K504.02M39.70B15.25B16.76M6.44M+1.28%+1.37%-9.62%+5.24%+30.11%+57.45%+44.39%
434499Speee5700+220+4.01%89.00K502.31M60.85B10.72B10.68M1.88M+21.15%+16.92%+64.98%+187.73%+326.33%+220.95%+192.01%
441514Sumiseki Holdings805-16-1.95%618.50K499.17M54.11B7.57B67.22M9.40M-0.74%-4.73%-8.94%-17.60%-38.08%-23.41%-26.48%
456227AIMECHATEC3075+5+0.16%142.10K441.39M19.10B11.45B6.21M3.72M-10.09%+14.87%+27.12%+38.58%+29.20%-44.19%-51.19%
468029Look Holdings2505-6-0.24%172.40K428.87M19.47B10.80B7.77M4.31M-1.57%-1.80%-1.53%-1.14%-10.85%+1.01%+8.30%
477057New Constructor's Network1349+136+11.21%313.70K422.32M4.34B1.67B3.22M1.23M+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
486145Nittoku2006+15+0.75%201.30K406.08M36.31B23.74B18.10M11.84M+7.68%+9.50%+9.68%+26.64%+20.84%+1.06%+0.30%
496777Santec Holdings6310-80-1.25%62.40K396.95M75.47B27.87B11.96M4.42M-0.94%+7.31%+8.23%+10.70%-23.61%+87.80%+103.88%
503299MUGEN ESTATE1955-13-0.66%201.80K393.09M47.63B19.97B24.36M10.22M-3.12%-10.40%+1.40%+29.73%+57.79%+58.81%+80.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
3315+5+0.15%4.22M13.93B120.23B93.86B36.27M28.31M+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%
14816Toei Animation
3740+170+4.76%467.30K1.72B785.40B193.95B210.00M51.86M+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
22702McDonald's Holdings Co (Japan)
6390+30+0.47%778.60K4.95B849.61B544.90B132.96M85.27M+2.73%+3.23%+1.27%-2.59%+3.06%+3.57%+4.58%
37163SBI Sumishin Net Bank
3730+55+1.50%1.30M4.87B562.46B169.58B150.79M45.46M+2.61%+5.82%+29.65%+32.08%+30.28%+128.41%+141.11%
46324Harmonic Drive Systems
2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
58894Revolution
553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
65889Japan Eyewear Holdings
2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
76993Daikokuya Holdings
24-1-4.00%128.32M3.19B3.86B3.11B160.95M129.67M-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
83825Remixpoint
382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
97014Namura Shipbuilding
1555+9+0.58%1.69M2.62B107.89B66.93B69.39M43.04M+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%
108783GFA
391+9+2.36%5.98M2.43B4.85B2.98B12.39M7.62M+41.67%+47.55%+33.90%+66.38%-13.88%-15.00%-6.90%
114716Oracle Corp Japan
14810.0-25.0-0.17%157.90K2.33B1.90T493.02B128.30M33.29M-0.24%-3.33%-0.60%+6.59%+26.10%+28.28%+36.25%
124107Ise Chemicals
24170+20+0.08%82.20K1.98B124.12B37.82B5.14M1.56M-5.14%-8.96%+22.07%+32.88%+13.26%+203.26%+181.37%
134816Toei Animation
3740+170+4.76%467.30K1.72B785.40B193.95B210.00M51.86M+4.62%+2.89%+7.32%+15.61%+61.76%+12.79%-1.22%
143399Maruchiyo Yamaokaya
4525+220+5.11%352.50K1.58B45.51B20.76B10.06M4.59M+3.55%+0.89%+21.80%+31.35%+62.83%+222.41%+112.94%
152330Forside
174+3+1.75%7.73M1.39B7.60B5.81B43.69M33.40M+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%
166834SEIKOH GIKEN
5410+150+2.85%252.40K1.38B50.50B17.79B9.33M3.29M+12.24%+13.18%+38.54%+86.55%+110.26%+282.33%+292.03%
176721Wintest
80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
187105Mitsubishi Logisnext
1927-74-3.70%551.60K1.07B205.73B60.96B106.76M31.63M+34.29%+66.70%+53.55%+52.21%+34.85%+43.27%+39.44%
197746Okamoto Glass
210+5+2.44%4.89M1.06B4.89B3.18B23.31M15.15M+1.45%+22.81%+79.49%+76.47%+62.79%+56.72%+57.89%
206890Ferrotec Holdings
2534-34-1.32%367.00K935.32M119.40B110.39B47.12M43.56M+0.44%+3.05%+3.05%+18.03%-12.59%-6.70%-4.67%
214293Septeni Holdings
465-6-1.27%1.92M898.47M98.30B24.00B211.39M51.60M+1.75%+3.79%+8.90%+5.20%+32.86%+10.71%-11.76%
222743Pixel
112-12-9.68%7.23M865.10M10.37B7.81B92.61M69.73M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
238291Nissan Tokyo Sales Holdings
472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
248918Land
800.00%101.21M809.80M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
256736Sun
9180+210+2.34%81.50K745.66M220.39B60.95B24.01M6.64M-1.29%+7.49%+21.75%+35.00%+105.14%+291.47%+307.46%
264970Toyo Gosei
5410-110-1.99%136.90K741.10M44.06B30.29B8.14M5.60M-2.87%-7.36%-17.02%-26.49%-45.63%-24.76%-35.13%
273791IG Port
2555+82+3.32%275.30K699.33M51.67B19.81B20.22M7.75M-2.11%-4.81%+8.31%+22.19%+135.05%+123.14%+118.38%
28212AFit Easy
1718+38+2.26%404.80K694.62M27.21B7.92B15.84M4.61M+4.00%-6.73%+0.59%+46.21%+73.54%+73.54%+73.54%
298789FinTech Global
122+6+5.17%5.55M676.73M24.56B19.27B201.32M157.98M+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
302782Seria
2739-24-0.87%234.30K642.98M207.73B113.10B75.84M41.29M-1.30%-2.14%-0.22%-22.08%-5.52%+6.58%+4.18%
317640Top Culture
146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
326016Japan Engine
3925-200-4.85%152.30K603.42M32.97B13.64B8.40M3.47M-7.54%-3.44%+4.53%+7.54%-25.52%+75.75%+64.00%
338572Acom
390.2-6.0-1.51%1.51M588.01M611.29B116.71B1.57B299.10M+0.52%+0.85%+3.58%+7.67%-1.89%+12.84%+10.76%
343222United Super Markets Holdings
765-5-0.65%758.00K580.37M152.31B5.35B199.10M6.99M-2.80%-10.74%-5.79%-9.14%-11.87%-24.48%-24.78%
356855Japan Electronic Materials
2023-97-4.58%269.10K550.88M25.59B22.03B12.65M10.89M-5.99%-1.27%+0.65%-13.18%-41.70%+42.87%+11.83%
362345Kushim
402-16-3.83%1.34M544.90M7.13B6.18B17.75M15.38M+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
371407West Holdings
1661-53-3.09%318.30K536.20M76.45B33.68B46.03M20.28M-7.67%-11.79%-17.73%-36.84%-38.18%-44.82%-46.16%
387564Workman
4055-70-1.70%127.30K522.52M331.89B76.50B81.85M18.87M-0.12%-2.17%+3.31%-9.39%+10.19%-4.02%-2.52%
394935Liberta
1230+107+9.53%432.00K513.23M7.40B2.40B6.02M1.95M+10.31%+13.26%+66.67%+98.71%+144.78%+232.88%+257.04%
407451Mitsubishi Shokuhin
5050+40+0.80%101.60K510.75M219.86B78.42B43.54M15.53M+2.54%+5.10%+2.43%-3.26%-7.00%-0.79%+4.99%
417716Nakanishi
2447+24+0.99%206.00K504.11M228.59B136.90B93.42M55.94M+7.14%+5.75%+5.07%+0.62%-1.49%+3.25%+3.21%
426946Nippon Avionics
2368-66-2.71%214.10K504.02M39.70B15.25B16.76M6.44M+1.28%+1.37%-9.62%+5.24%+30.11%+57.45%+44.39%
434499Speee
5700+220+4.01%89.00K502.31M60.85B10.72B10.68M1.88M+21.15%+16.92%+64.98%+187.73%+326.33%+220.95%+192.01%
441514Sumiseki Holdings
805-16-1.95%618.50K499.17M54.11B7.57B67.22M9.40M-0.74%-4.73%-8.94%-17.60%-38.08%-23.41%-26.48%
456227AIMECHATEC
3075+5+0.16%142.10K441.39M19.10B11.45B6.21M3.72M-10.09%+14.87%+27.12%+38.58%+29.20%-44.19%-51.19%
468029Look Holdings
2505-6-0.24%172.40K428.87M19.47B10.80B7.77M4.31M-1.57%-1.80%-1.53%-1.14%-10.85%+1.01%+8.30%
477057New Constructor's Network
1349+136+11.21%313.70K422.32M4.34B1.67B3.22M1.23M+18.96%+21.10%+38.36%+65.52%+51.40%+45.52%+53.82%
486145Nittoku
2006+15+0.75%201.30K406.08M36.31B23.74B18.10M11.84M+7.68%+9.50%+9.68%+26.64%+20.84%+1.06%+0.30%
496777Santec Holdings
6310-80-1.25%62.40K396.95M75.47B27.87B11.96M4.42M-0.94%+7.31%+8.23%+10.70%-23.61%+87.80%+103.88%
503299MUGEN ESTATE
1955-13-0.66%201.80K393.09M47.63B19.97B24.36M10.22M-3.12%-10.40%+1.40%+29.73%+57.79%+58.81%+80.68%