No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet3575-195-5.17%2.79M10.14B129.66B111.94B36.27M31.31M+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
26324Harmonic Drive Systems2771+44+1.61%3.57M9.92B266.89B147.63B96.32M53.28M+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
32702McDonald's Holdings Co (Japan)6230-40-0.64%1.44M9.03B828.34B531.26B132.96M85.27M-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
47014Namura Shipbuilding1671+85+5.36%4.24M7.18B115.94B71.93B69.39M43.04M+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
57163SBI Sumishin Net Bank3795-130-3.31%1.79M6.76B572.26B172.54B150.79M45.46M+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
64716Oracle Corp Japan14565.0-70.0-0.48%271.20K3.95B1.87T484.89B128.30M33.29M-1.65%-1.89%-3.32%+6.35%+31.57%+28.33%+33.99%
76993Daikokuya Holdings25-1-3.85%139.95M3.38B4.02B3.26B160.95M130.49M+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
84107Ise Chemicals26210-600-2.24%124.40K3.32B134.59B41.01B5.14M1.56M+8.44%+2.86%+25.41%+32.17%-10.67%+241.72%+205.12%
96736Sun9760+650+7.14%334.10K3.27B234.32B64.80B24.01M6.64M+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
104935Liberta2300+400+21.05%1.25M2.71B13.85B4.49B6.02M1.95M+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
118894Revolution590+13+2.25%4.48M2.62B66.17B36.29B112.15M61.51M+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
123825Remixpoint339-25-6.87%7.55M2.57B41.60B34.38B122.73M101.41M-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
13287AKuroda Group969+1+0.10%2.58M2.53B45.12B45.12B46.57M46.57M+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
146721Wintest127+30+30.93%21.47M2.51B5.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
158783GFA680+100+17.24%3.49M2.32B8.43B4.87B12.39M7.16M+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
166834SEIKOH GIKEN5800-440-7.05%295.50K1.77B54.14B19.07B9.33M3.29M+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
174816Toei Animation3640-55-1.49%410.70K1.50B764.40B188.77B210.00M51.86M-2.67%+1.82%-1.09%+17.04%+49.43%-3.14%-3.86%
184222KODAMA CHEMICAL INDUSTRY440+80+22.22%3.26M1.35B3.46B2.07B7.86M4.70M+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
192345Kushim414-44-9.61%2.89M1.23B7.35B6.15B17.75M14.85M+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
202780Komehyo Holdings3890+185+4.99%306.80K1.19B43.79B23.02B11.26M5.92M+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
216890Ferrotec Holdings2446-7-0.29%458.50K1.13B115.25B106.56B47.12M43.56M-3.47%-3.05%-1.17%+8.47%-11.73%-5.74%-7.98%
221407West Holdings1650-20-1.20%638.80K1.06B75.95B33.46B46.03M20.28M-0.66%-8.28%-17.29%-36.83%-36.78%-43.71%-46.52%
237564Workman4265+15+0.35%240.20K1.03B349.08B80.47B81.85M18.87M+5.18%+5.05%+11.94%+1.19%+13.28%-6.26%+2.52%
247105Mitsubishi Logisnext1937-29-1.48%452.90K890.25M206.80B61.27B106.76M31.63M+0.52%+34.98%+52.76%+50.86%+25.13%+41.49%+40.16%
258918Land800.00%96.63M821.04M12.36B7.18B1.55B897.34M0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
268572Acom378.2-3.4-0.89%2.08M789.11M592.49B113.12B1.57B299.10M-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
272782Seria2773-27-0.96%258.90K720.67M210.30B114.51B75.84M41.29M+1.24%-0.07%+1.06%-18.92%-4.28%+3.74%+5.48%
286777Santec Holdings6970-140-1.97%93.90K655.15M83.37B30.78B11.96M4.42M+10.46%+9.42%+4.81%+16.56%-19.42%+127.78%+125.20%
295889Japan Eyewear Holdings2306+3+0.13%272.90K636.23M55.58B15.75B24.10M6.83M-4.99%-19.90%-15.13%-17.67%-23.89%+108.31%+86.27%
303791IG Port2659+66+2.55%219.30K589.95M53.77B20.62B20.22M7.75M+4.07%+1.88%+1.92%+28.27%+126.88%+136.36%+127.26%
314293Septeni Holdings445+3+0.68%1.26M560.02M94.07B22.96B211.39M51.60M-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
322743Pixel100-6-5.66%5.35M546.94M9.26B6.97B92.61M69.73M-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
333399Maruchiyo Yamaokaya4990-110-2.16%108.50K544.13M50.18B22.90B10.06M4.59M+10.28%+14.19%+17.83%+37.09%+67.45%+161.26%+134.82%
347906Yonex2126-29-1.35%239.90K512.82M197.44B122.89B92.87M57.80M+5.09%+4.99%+6.89%+8.41%+6.83%+64.17%+58.89%
357716Nakanishi2388-5-0.21%203.70K489.87M223.08B133.60B93.42M55.94M-2.41%+4.55%+4.46%-8.44%-5.98%+3.74%+0.72%
364784GMO AD Partners785+91+13.11%629.20K485.64M13.15B2.49B16.76M3.17M+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
376016Japan Engine4035+60+1.51%118.00K480.14M33.89B14.02B8.40M3.47M+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%
38212AFit Easy2026+14+0.70%230.20K469.13M32.09B9.34B15.84M4.61M+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
395381Mipox724+12+1.69%636.70K464.81M10.46B8.55B14.45M11.81M+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%
408789FinTech Global116-6-4.92%3.89M460.08M23.35B18.33B201.32M157.98M-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
416145Nittoku2065-39-1.85%210.40K436.96M37.37B24.44B18.10M11.84M+2.94%+10.84%+10.43%+19.16%+21.61%+9.14%+3.25%
426227AIMECHATEC3075+50+1.65%142.40K432.68M19.10B11.56B6.21M3.76M0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%
437451Mitsubishi Shokuhin4930-45-0.90%86.40K426.88M214.64B76.56B43.54M15.53M-2.38%+0.10%+1.23%-6.63%-10.04%-0.60%+2.49%
442330Forside183-11-5.67%2.33M426.65M7.99B6.11B43.69M33.40M+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
454499Speee5050-210-3.99%82.00K421.89M53.91B9.50B10.68M1.88M-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
462693Ykt263+9+3.54%1.42M384.30M3.13B1.68B11.91M6.39M+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
476670MCJ1397-10-0.71%271.40K381.05M142.18B89.09B101.77M63.77M+2.80%+0.14%+3.33%-7.24%-8.45%+29.11%+27.35%
486425Universal Entertainment1006-12-1.18%374.20K379.49M80.68B73.73B80.20M73.29M-4.64%-10.97%-4.19%-28.65%-35.51%-52.07%-56.26%
493205Daidoh90700.00%410.10K374.68M27.84B21.71B30.70M23.93M+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%
501514Sumiseki Holdings787+2+0.25%465.00K368.42M52.90B7.40B67.22M9.40M-2.24%-2.96%-4.49%-17.51%-43.99%-22.69%-28.13%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
3575-195-5.17%2.79M10.14B129.66B111.94B36.27M31.31M+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
12330Forside
183-11-5.67%2.33M426.65M7.99B6.11B43.69M33.40M+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
26324Harmonic Drive Systems
2771+44+1.61%3.57M9.92B266.89B147.63B96.32M53.28M+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
32702McDonald's Holdings Co (Japan)
6230-40-0.64%1.44M9.03B828.34B531.26B132.96M85.27M-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
47014Namura Shipbuilding
1671+85+5.36%4.24M7.18B115.94B71.93B69.39M43.04M+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
57163SBI Sumishin Net Bank
3795-130-3.31%1.79M6.76B572.26B172.54B150.79M45.46M+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
64716Oracle Corp Japan
14565.0-70.0-0.48%271.20K3.95B1.87T484.89B128.30M33.29M-1.65%-1.89%-3.32%+6.35%+31.57%+28.33%+33.99%
76993Daikokuya Holdings
25-1-3.85%139.95M3.38B4.02B3.26B160.95M130.49M+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
84107Ise Chemicals
26210-600-2.24%124.40K3.32B134.59B41.01B5.14M1.56M+8.44%+2.86%+25.41%+32.17%-10.67%+241.72%+205.12%
96736Sun
9760+650+7.14%334.10K3.27B234.32B64.80B24.01M6.64M+6.32%+4.95%+11.93%+43.11%+108.99%+351.02%+333.20%
104935Liberta
2300+400+21.05%1.25M2.71B13.85B4.49B6.02M1.95M+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
118894Revolution
590+13+2.25%4.48M2.62B66.17B36.29B112.15M61.51M+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
123825Remixpoint
339-25-6.87%7.55M2.57B41.60B34.38B122.73M101.41M-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
13287AKuroda Group
969+1+0.10%2.58M2.53B45.12B45.12B46.57M46.57M+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
146721Wintest
127+30+30.93%21.47M2.51B5.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
158783GFA
680+100+17.24%3.49M2.32B8.43B4.87B12.39M7.16M+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
166834SEIKOH GIKEN
5800-440-7.05%295.50K1.77B54.14B19.07B9.33M3.29M+7.21%+20.33%+29.61%+83.84%+113.08%+328.68%+320.29%
174816Toei Animation
3640-55-1.49%410.70K1.50B764.40B188.77B210.00M51.86M-2.67%+1.82%-1.09%+17.04%+49.43%-3.14%-3.86%
184222KODAMA CHEMICAL INDUSTRY
440+80+22.22%3.26M1.35B3.46B2.07B7.86M4.70M+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
192345Kushim
414-44-9.61%2.89M1.23B7.35B6.15B17.75M14.85M+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
202780Komehyo Holdings
3890+185+4.99%306.80K1.19B43.79B23.02B11.26M5.92M+3.05%+3.60%+4.29%-5.81%-13.36%+1.97%+0.26%
216890Ferrotec Holdings
2446-7-0.29%458.50K1.13B115.25B106.56B47.12M43.56M-3.47%-3.05%-1.17%+8.47%-11.73%-5.74%-7.98%
221407West Holdings
1650-20-1.20%638.80K1.06B75.95B33.46B46.03M20.28M-0.66%-8.28%-17.29%-36.83%-36.78%-43.71%-46.52%
237564Workman
4265+15+0.35%240.20K1.03B349.08B80.47B81.85M18.87M+5.18%+5.05%+11.94%+1.19%+13.28%-6.26%+2.52%
247105Mitsubishi Logisnext
1937-29-1.48%452.90K890.25M206.80B61.27B106.76M31.63M+0.52%+34.98%+52.76%+50.86%+25.13%+41.49%+40.16%
258918Land
800.00%96.63M821.04M12.36B7.18B1.55B897.34M0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
268572Acom
378.2-3.4-0.89%2.08M789.11M592.49B113.12B1.57B299.10M-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
272782Seria
2773-27-0.96%258.90K720.67M210.30B114.51B75.84M41.29M+1.24%-0.07%+1.06%-18.92%-4.28%+3.74%+5.48%
286777Santec Holdings
6970-140-1.97%93.90K655.15M83.37B30.78B11.96M4.42M+10.46%+9.42%+4.81%+16.56%-19.42%+127.78%+125.20%
295889Japan Eyewear Holdings
2306+3+0.13%272.90K636.23M55.58B15.75B24.10M6.83M-4.99%-19.90%-15.13%-17.67%-23.89%+108.31%+86.27%
303791IG Port
2659+66+2.55%219.30K589.95M53.77B20.62B20.22M7.75M+4.07%+1.88%+1.92%+28.27%+126.88%+136.36%+127.26%
314293Septeni Holdings
445+3+0.68%1.26M560.02M94.07B22.96B211.39M51.60M-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
322743Pixel
100-6-5.66%5.35M546.94M9.26B6.97B92.61M69.73M-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
333399Maruchiyo Yamaokaya
4990-110-2.16%108.50K544.13M50.18B22.90B10.06M4.59M+10.28%+14.19%+17.83%+37.09%+67.45%+161.26%+134.82%
347906Yonex
2126-29-1.35%239.90K512.82M197.44B122.89B92.87M57.80M+5.09%+4.99%+6.89%+8.41%+6.83%+64.17%+58.89%
357716Nakanishi
2388-5-0.21%203.70K489.87M223.08B133.60B93.42M55.94M-2.41%+4.55%+4.46%-8.44%-5.98%+3.74%+0.72%
364784GMO AD Partners
785+91+13.11%629.20K485.64M13.15B2.49B16.76M3.17M+14.43%+9.64%+18.76%+75.22%+54.83%+116.25%+129.53%
376016Japan Engine
4035+60+1.51%118.00K480.14M33.89B14.02B8.40M3.47M+2.80%-4.95%+0.37%-1.26%-22.55%+100.75%+68.60%
38212AFit Easy
2026+14+0.70%230.20K469.13M32.09B9.34B15.84M4.61M+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
395381Mipox
724+12+1.69%636.70K464.81M10.46B8.55B14.45M11.81M+16.21%+14.92%+17.15%+1.69%+40.86%+72.38%+60.18%
408789FinTech Global
116-6-4.92%3.89M460.08M23.35B18.33B201.32M157.98M-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
416145Nittoku
2065-39-1.85%210.40K436.96M37.37B24.44B18.10M11.84M+2.94%+10.84%+10.43%+19.16%+21.61%+9.14%+3.25%
426227AIMECHATEC
3075+50+1.65%142.40K432.68M19.10B11.56B6.21M3.76M0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%
437451Mitsubishi Shokuhin
4930-45-0.90%86.40K426.88M214.64B76.56B43.54M15.53M-2.38%+0.10%+1.23%-6.63%-10.04%-0.60%+2.49%
442330Forside
183-11-5.67%2.33M426.65M7.99B6.11B43.69M33.40M+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
454499Speee
5050-210-3.99%82.00K421.89M53.91B9.50B10.68M1.88M-11.40%+7.33%+1.81%+130.49%+254.14%+181.49%+158.71%
462693Ykt
263+9+3.54%1.42M384.30M3.13B1.68B11.91M6.39M+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
476670MCJ
1397-10-0.71%271.40K381.05M142.18B89.09B101.77M63.77M+2.80%+0.14%+3.33%-7.24%-8.45%+29.11%+27.35%
486425Universal Entertainment
1006-12-1.18%374.20K379.49M80.68B73.73B80.20M73.29M-4.64%-10.97%-4.19%-28.65%-35.51%-52.07%-56.26%
493205Daidoh
90700.00%410.10K374.68M27.84B21.71B30.70M23.93M+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%
501514Sumiseki Holdings
787+2+0.25%465.00K368.42M52.90B7.40B67.22M9.40M-2.24%-2.96%-4.49%-17.51%-43.99%-22.69%-28.13%