No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet4255+20+0.47%4.45M18.74B154.32B120.79B36.27M28.39M+18.85%+12.72%+20.88%+258.16%+41.83%+2402.94%+22.27%
26324Harmonic Drive Systems4315+130+3.11%2.59M11.19B415.60B229.90B96.32M53.28M+15.68%+11.50%+61.07%+54.99%+3.23%+3.85%+29.00%
33825Remixpoint534+67+14.35%20.93M10.78B65.55B54.16B122.75M101.42M+51.27%+47.11%+41.27%+258.39%+171.07%+179.58%+66.36%
47014Namura Shipbuilding1854+47+2.60%2.43M4.49B128.64B79.80B69.39M43.04M+0.76%-7.21%+15.37%+19.77%-8.89%+39.08%+6.12%
52345Kushim564-7-1.23%6.52M3.71B10.01B8.67B17.75M15.38M+55.37%+52.43%+18.99%+81.35%+108.12%+120.31%+46.11%
68783GFA681+24+3.65%4.94M3.52B8.76B6.60B12.87M9.69M+18.64%+20.11%+13.31%+155.06%+91.29%+70.25%+54.77%
74107Ise Chemicals27700+310+1.13%124.70K3.42B142.24B43.34B5.14M1.56M-3.82%-8.43%+5.44%+38.15%+58.20%+223.22%-14.64%
84935Liberta1805-57-3.06%1.66M2.96B10.87B3.59B6.02M1.99M-12.51%-71.75%+1.12%+195.90%+75.58%+412.06%-61.51%
94716Oracle Corp Japan14545.0+345.0+2.43%185.10K2.68B1.87T484.26B128.30M33.29M+1.82%-1.42%-0.44%-2.68%+18.98%+21.41%-4.03%
106993Daikokuya Holdings25+2+8.70%109.37M2.67B4.02B3.21B160.95M128.42M+19.05%0.00%0.00%-10.71%-32.43%-40.48%+4.17%
112702McDonald's Holdings Co (Japan)5710-50-0.87%455.80K2.61B759.20B486.94B132.96M85.28M-0.87%-8.05%-8.93%-12.96%-6.85%-13.88%-7.75%
127163SBI Sumishin Net Bank3895-40-1.02%640.50K2.50B587.34B176.62B150.79M45.34M-1.77%+3.04%+2.77%+56.61%+32.39%+152.27%+2.77%
136890Ferrotec Holdings2733+61+2.28%835.70K2.27B128.77B118.68B47.12M43.43M+7.13%+4.15%+8.71%+6.97%+7.43%+0.11%+5.77%
148894Revolution286-23-7.44%7.42M2.19B32.07B18.23B112.15M63.75M-18.52%-24.74%-49.56%-30.58%+14.40%+90.67%-11.18%
154499Speee3920+220+5.95%403.20K1.59B41.85B7.37B10.68M1.88M-10.50%-25.76%-28.21%+63.81%+177.23%+85.34%-25.33%
163205Daidoh976-6-0.61%1.56M1.54B29.96B22.09B30.70M22.64M+0.41%+0.21%+9.54%+11.42%+12.96%+121.82%+4.95%
171407West Holdings1966+74+3.91%710.50K1.39B90.49B39.87B46.03M20.28M+11.77%+9.59%+19.51%-11.28%-9.82%-36.99%+8.44%
186634NCXX Group138+8+6.15%9.31M1.36B5.26B1.78B38.11M12.89M+36.63%+33.98%+25.45%+53.33%+6.15%+0.73%+36.63%
196777Santec Holdings6870+670+10.81%185.50K1.25B82.17B30.34B11.96M4.42M+5.21%-4.18%-3.24%+22.24%-18.02%+104.16%-7.29%
209425Reyuu Japan409-50-10.89%2.60M1.21B2.35B798.98M5.74M1.95M+31.94%+35.43%+34.54%+36.33%+10.84%-9.91%+37.25%
214816Toei Animation3345+95+2.92%345.20K1.14B702.45B191.30B210.00M57.19M-1.04%-4.15%-11.51%+6.53%+46.20%-13.74%-5.37%
226855Japan Electronic Materials2350+102+4.54%461.80K1.08B29.72B26.33B12.65M11.20M+11.59%+1.82%+8.60%-4.47%-28.79%+35.92%+8.34%
232778Palemo Holdings160+35+28.00%6.14M1.01B1.93B1.20B12.05M7.53M+32.23%+29.03%+24.03%+24.03%-3.03%-8.05%+30.08%
243823The Why How Do47-3-6.00%19.11M923.02M3.82B3.27B81.32M69.51M+6.82%+62.07%+62.07%+67.86%+51.61%+20.51%+62.07%
257564Workman4290-130-2.94%208.80K900.51M351.12B80.94B81.85M18.87M+3.62%-1.83%+0.35%+5.15%+4.25%+3.13%-3.70%
266627Tera Probe3390+175+5.44%228.30K770.84M31.47B11.56B9.28M3.41M+18.53%+13.83%+18.24%+7.96%-21.98%-47.85%+17.22%
276864NF Holdings1263-18-1.41%531.30K701.49M8.93B5.83B7.07M4.62M+6.67%-17.45%+16.94%+42.87%+15.34%-17.83%+3.69%
281514Sumiseki Holdings758-12-1.56%840.00K639.59M50.95B13.44B67.22M17.73M+3.55%-1.69%-4.41%-18.76%-35.60%-54.99%-2.07%
295381Mipox825+76+10.15%794.20K636.20M11.92B10.04B14.45M12.17M+18.71%+8.13%+21.50%+18.53%+77.80%+84.98%+6.04%
306227AIMECHATEC3550-120-3.27%174.50K628.24M22.06B13.22B6.21M3.72M+8.56%+10.25%+17.36%+32.46%+55.57%-36.72%+16.97%
312330Forside186+21+12.73%3.43M616.69M8.13B6.22B43.69M33.45M+10.71%+7.51%-7.46%+30.99%-33.09%+169.57%+3.91%
327105Mitsubishi Logisnext1935+25+1.31%317.00K612.72M206.58B61.21B106.76M31.63M+0.52%-1.23%-2.42%+67.24%+39.81%+33.17%-1.43%
336834SEIKOH GIKEN5370+410+8.27%110.60K581.35M50.12B23.17B9.33M4.31M+6.13%-3.24%-8.98%+56.33%+83.97%+271.63%-4.96%
343399Maruchiyo Yamaokaya3990+140+3.64%138.50K548.94M40.13B18.31B10.06M4.59M-1.85%-15.38%-22.22%+20.91%+28.71%+56.47%-17.39%
356016Japan Engine4025+25+0.63%128.10K519.71M33.81B13.99B8.40M3.47M-1.59%-6.94%0.00%+2.16%-25.32%+58.05%+0.37%
368918Land700.00%71.19M517.42M10.82B6.57B1.55B939.01M-12.50%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
377906Yonex2055-37-1.77%234.30K479.41M190.85B118.78B92.87M57.80M+5.38%-2.47%-3.52%0.00%-1.20%+57.35%-3.97%
385277Spancrete268+49+22.37%1.88M471.27M2.50B583.04M9.33M2.18M+20.72%+32.67%+32.02%+28.23%+14.53%-0.74%+34.00%
392782Seria2581-27-1.04%175.50K453.33M195.74B106.58B75.84M41.29M+0.55%-7.49%-6.92%-20.95%-23.53%-4.37%-8.38%
403254Pressance239200.00%187.70K449.28M167.18B51.75B69.89M21.64M-3.28%+21.79%+23.81%+26.03%+22.79%+44.44%+19.66%
416524Kohoku Kogyo2750+38+1.40%161.70K447.74M74.25B24.96B27.00M9.08M+6.92%-1.79%-11.58%-9.24%+5.73%+65.00%-6.84%
422653Aeon Kyushu2748-130-4.52%156.60K430.28M95.72B9.48B34.83M3.45M-2.59%-3.58%+1.14%-7.04%-6.02%+8.70%-2.24%
432962Tecnisco400-26-6.10%955.00K404.08M3.67B1.12B9.17M2.80M-6.98%+20.12%+40.35%-4.31%-23.37%-43.10%+56.86%
44212AFit Easy1456+79+5.74%276.90K397.32M23.06B6.71B15.84M4.61M-3.58%-14.85%-30.17%+5.66%+45.45%+47.07%-19.51%
457716Nakanishi2547+6+0.24%148.70K377.68M237.94B142.49B93.42M55.94M+1.56%+3.71%+5.20%-0.55%-2.93%+0.16%+6.39%
46197ATauns Laboratories642+12+1.90%593.00K376.75M65.22B14.52B101.59M22.61M-5.03%+6.82%+21.13%+24.18%+35.16%+39.57%+3.38%
478572Acom367.0-2.0-0.54%952.30K351.71M574.95B114.69B1.57B312.51M-0.78%-2.57%-3.27%+2.06%-13.69%+0.03%-4.38%
484970Toyo Gosei5610+230+4.28%61.90K344.51M45.68B31.41B8.14M5.60M+1.81%+1.63%+7.47%-21.32%-39.15%-28.44%+3.13%
496425Universal Entertainment1079-33-2.97%293.40K319.12M86.53B79.08B80.20M73.29M-0.74%+4.25%+6.10%-15.37%-31.40%-51.85%+4.15%
506946Nippon Avionics2235+8+0.36%141.20K315.95M37.47B14.78B16.76M6.61M-4.81%-12.70%-4.16%-6.33%-6.95%+25.00%-8.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
4255+20+0.47%4.45M18.74B154.32B120.79B36.27M28.39M+18.85%+12.72%+20.88%+258.16%+41.83%+2402.94%+22.27%
19425Reyuu Japan
409-50-10.89%2.60M1.21B2.35B798.98M5.74M1.95M+31.94%+35.43%+34.54%+36.33%+10.84%-9.91%+37.25%
26324Harmonic Drive Systems
4315+130+3.11%2.59M11.19B415.60B229.90B96.32M53.28M+15.68%+11.50%+61.07%+54.99%+3.23%+3.85%+29.00%
33825Remixpoint
534+67+14.35%20.93M10.78B65.55B54.16B122.75M101.42M+51.27%+47.11%+41.27%+258.39%+171.07%+179.58%+66.36%
47014Namura Shipbuilding
1854+47+2.60%2.43M4.49B128.64B79.80B69.39M43.04M+0.76%-7.21%+15.37%+19.77%-8.89%+39.08%+6.12%
52345Kushim
564-7-1.23%6.52M3.71B10.01B8.67B17.75M15.38M+55.37%+52.43%+18.99%+81.35%+108.12%+120.31%+46.11%
68783GFA
681+24+3.65%4.94M3.52B8.76B6.60B12.87M9.69M+18.64%+20.11%+13.31%+155.06%+91.29%+70.25%+54.77%
74107Ise Chemicals
27700+310+1.13%124.70K3.42B142.24B43.34B5.14M1.56M-3.82%-8.43%+5.44%+38.15%+58.20%+223.22%-14.64%
84935Liberta
1805-57-3.06%1.66M2.96B10.87B3.59B6.02M1.99M-12.51%-71.75%+1.12%+195.90%+75.58%+412.06%-61.51%
94716Oracle Corp Japan
14545.0+345.0+2.43%185.10K2.68B1.87T484.26B128.30M33.29M+1.82%-1.42%-0.44%-2.68%+18.98%+21.41%-4.03%
106993Daikokuya Holdings
25+2+8.70%109.37M2.67B4.02B3.21B160.95M128.42M+19.05%0.00%0.00%-10.71%-32.43%-40.48%+4.17%
112702McDonald's Holdings Co (Japan)
5710-50-0.87%455.80K2.61B759.20B486.94B132.96M85.28M-0.87%-8.05%-8.93%-12.96%-6.85%-13.88%-7.75%
127163SBI Sumishin Net Bank
3895-40-1.02%640.50K2.50B587.34B176.62B150.79M45.34M-1.77%+3.04%+2.77%+56.61%+32.39%+152.27%+2.77%
136890Ferrotec Holdings
2733+61+2.28%835.70K2.27B128.77B118.68B47.12M43.43M+7.13%+4.15%+8.71%+6.97%+7.43%+0.11%+5.77%
148894Revolution
286-23-7.44%7.42M2.19B32.07B18.23B112.15M63.75M-18.52%-24.74%-49.56%-30.58%+14.40%+90.67%-11.18%
154499Speee
3920+220+5.95%403.20K1.59B41.85B7.37B10.68M1.88M-10.50%-25.76%-28.21%+63.81%+177.23%+85.34%-25.33%
163205Daidoh
976-6-0.61%1.56M1.54B29.96B22.09B30.70M22.64M+0.41%+0.21%+9.54%+11.42%+12.96%+121.82%+4.95%
171407West Holdings
1966+74+3.91%710.50K1.39B90.49B39.87B46.03M20.28M+11.77%+9.59%+19.51%-11.28%-9.82%-36.99%+8.44%
186634NCXX Group
138+8+6.15%9.31M1.36B5.26B1.78B38.11M12.89M+36.63%+33.98%+25.45%+53.33%+6.15%+0.73%+36.63%
196777Santec Holdings
6870+670+10.81%185.50K1.25B82.17B30.34B11.96M4.42M+5.21%-4.18%-3.24%+22.24%-18.02%+104.16%-7.29%
209425Reyuu Japan
409-50-10.89%2.60M1.21B2.35B798.98M5.74M1.95M+31.94%+35.43%+34.54%+36.33%+10.84%-9.91%+37.25%
214816Toei Animation
3345+95+2.92%345.20K1.14B702.45B191.30B210.00M57.19M-1.04%-4.15%-11.51%+6.53%+46.20%-13.74%-5.37%
226855Japan Electronic Materials
2350+102+4.54%461.80K1.08B29.72B26.33B12.65M11.20M+11.59%+1.82%+8.60%-4.47%-28.79%+35.92%+8.34%
232778Palemo Holdings
160+35+28.00%6.14M1.01B1.93B1.20B12.05M7.53M+32.23%+29.03%+24.03%+24.03%-3.03%-8.05%+30.08%
243823The Why How Do
47-3-6.00%19.11M923.02M3.82B3.27B81.32M69.51M+6.82%+62.07%+62.07%+67.86%+51.61%+20.51%+62.07%
257564Workman
4290-130-2.94%208.80K900.51M351.12B80.94B81.85M18.87M+3.62%-1.83%+0.35%+5.15%+4.25%+3.13%-3.70%
266627Tera Probe
3390+175+5.44%228.30K770.84M31.47B11.56B9.28M3.41M+18.53%+13.83%+18.24%+7.96%-21.98%-47.85%+17.22%
276864NF Holdings
1263-18-1.41%531.30K701.49M8.93B5.83B7.07M4.62M+6.67%-17.45%+16.94%+42.87%+15.34%-17.83%+3.69%
281514Sumiseki Holdings
758-12-1.56%840.00K639.59M50.95B13.44B67.22M17.73M+3.55%-1.69%-4.41%-18.76%-35.60%-54.99%-2.07%
295381Mipox
825+76+10.15%794.20K636.20M11.92B10.04B14.45M12.17M+18.71%+8.13%+21.50%+18.53%+77.80%+84.98%+6.04%
306227AIMECHATEC
3550-120-3.27%174.50K628.24M22.06B13.22B6.21M3.72M+8.56%+10.25%+17.36%+32.46%+55.57%-36.72%+16.97%
312330Forside
186+21+12.73%3.43M616.69M8.13B6.22B43.69M33.45M+10.71%+7.51%-7.46%+30.99%-33.09%+169.57%+3.91%
327105Mitsubishi Logisnext
1935+25+1.31%317.00K612.72M206.58B61.21B106.76M31.63M+0.52%-1.23%-2.42%+67.24%+39.81%+33.17%-1.43%
336834SEIKOH GIKEN
5370+410+8.27%110.60K581.35M50.12B23.17B9.33M4.31M+6.13%-3.24%-8.98%+56.33%+83.97%+271.63%-4.96%
343399Maruchiyo Yamaokaya
3990+140+3.64%138.50K548.94M40.13B18.31B10.06M4.59M-1.85%-15.38%-22.22%+20.91%+28.71%+56.47%-17.39%
356016Japan Engine
4025+25+0.63%128.10K519.71M33.81B13.99B8.40M3.47M-1.59%-6.94%0.00%+2.16%-25.32%+58.05%+0.37%
368918Land
700.00%71.19M517.42M10.82B6.57B1.55B939.01M-12.50%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
377906Yonex
2055-37-1.77%234.30K479.41M190.85B118.78B92.87M57.80M+5.38%-2.47%-3.52%0.00%-1.20%+57.35%-3.97%
385277Spancrete
268+49+22.37%1.88M471.27M2.50B583.04M9.33M2.18M+20.72%+32.67%+32.02%+28.23%+14.53%-0.74%+34.00%
392782Seria
2581-27-1.04%175.50K453.33M195.74B106.58B75.84M41.29M+0.55%-7.49%-6.92%-20.95%-23.53%-4.37%-8.38%
403254Pressance
239200.00%187.70K449.28M167.18B51.75B69.89M21.64M-3.28%+21.79%+23.81%+26.03%+22.79%+44.44%+19.66%
416524Kohoku Kogyo
2750+38+1.40%161.70K447.74M74.25B24.96B27.00M9.08M+6.92%-1.79%-11.58%-9.24%+5.73%+65.00%-6.84%
422653Aeon Kyushu
2748-130-4.52%156.60K430.28M95.72B9.48B34.83M3.45M-2.59%-3.58%+1.14%-7.04%-6.02%+8.70%-2.24%
432962Tecnisco
400-26-6.10%955.00K404.08M3.67B1.12B9.17M2.80M-6.98%+20.12%+40.35%-4.31%-23.37%-43.10%+56.86%
44212AFit Easy
1456+79+5.74%276.90K397.32M23.06B6.71B15.84M4.61M-3.58%-14.85%-30.17%+5.66%+45.45%+47.07%-19.51%
457716Nakanishi
2547+6+0.24%148.70K377.68M237.94B142.49B93.42M55.94M+1.56%+3.71%+5.20%-0.55%-2.93%+0.16%+6.39%
46197ATauns Laboratories
642+12+1.90%593.00K376.75M65.22B14.52B101.59M22.61M-5.03%+6.82%+21.13%+24.18%+35.16%+39.57%+3.38%
478572Acom
367.0-2.0-0.54%952.30K351.71M574.95B114.69B1.57B312.51M-0.78%-2.57%-3.27%+2.06%-13.69%+0.03%-4.38%
484970Toyo Gosei
5610+230+4.28%61.90K344.51M45.68B31.41B8.14M5.60M+1.81%+1.63%+7.47%-21.32%-39.15%-28.44%+3.13%
496425Universal Entertainment
1079-33-2.97%293.40K319.12M86.53B79.08B80.20M73.29M-0.74%+4.25%+6.10%-15.37%-31.40%-51.85%+4.15%
506946Nippon Avionics
2235+8+0.36%141.20K315.95M37.47B14.78B16.76M6.61M-4.81%-12.70%-4.16%-6.33%-6.95%+25.00%-8.14%