OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
27014Namura Shipbuilding1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
31514Sumiseki Holdings1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
47163SBI Sumishin Net Bank2727+139+5.37%1.29M3.45B411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
58732Money Partners Group473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
68890Raysum5880-10-0.17%525.10K3.09B171.00B6.02B29.08M1.02M-0.17%-0.34%-0.34%+93.42%+60.00%+82.89%+83.46%
76324Harmonic Drive Systems2666+12+0.45%1.11M2.97B256.78B142.00B96.32M53.26M-7.81%-4.24%-19.58%-34.09%-33.60%-19.70%-35.91%
86993Daikokuya Holdings2900.00%88.25M2.56B4.56B3.55B157.38M122.53M+3.57%+3.57%0.00%-23.68%-17.14%-34.09%-29.27%
97564Workman3900+210+5.69%601.30K2.36B319.20B73.58B81.85M18.87M-0.51%-4.41%-11.46%-8.45%-0.51%-1.14%-6.25%
101775Fuji Furukawa Engineering & Construction7940+430+5.73%271.20K2.08B71.67B14.95B9.03M1.88M+36.19%+33.00%+26.23%+45.96%+20.67%+90.64%+65.59%
114319TAC222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
126670MCJ1362-157-10.34%1.38M1.88B138.62B86.85B101.77M63.77M-4.62%-6.58%-9.20%+5.99%+8.10%+23.26%+24.16%
134716Oracle Corp Japan14780.0+90.0+0.61%126.80K1.88B1.90T492.03B128.30M33.29M+0.07%-1.10%-2.22%+25.10%+22.40%+41.91%+35.97%
142782Seria2819-42-1.47%584.60K1.66B213.79B116.41B75.84M41.29M-11.91%-13.66%-15.22%-10.22%+8.09%+37.58%+7.23%
156927Helios Techno Holding970+16+1.68%1.76M1.62B22.12B10.76B22.81M11.09M+3.41%+2.32%+0.94%+13.58%+94.00%+153.26%+94.78%
162702McDonald's Holdings Co (Japan)6420-30-0.47%244.50K1.58B853.60B547.46B132.96M85.27M-0.62%-2.13%-6.28%+6.12%-5.45%+10.50%+5.07%
174816Toei Animation3405-15-0.44%432.00K1.48B715.05B176.61B210.00M51.87M+1.64%+8.44%+8.10%+33.74%+31.47%+30.26%-10.06%
184107Ise Chemicals19950-170-0.84%73.20K1.46B102.45B31.21B5.14M1.56M-7.08%-0.50%-9.11%+3.42%+1.48%+167.79%+132.25%
196890Ferrotec Holdings2509+8+0.32%482.50K1.21B118.22B109.45B47.12M43.62M-2.75%-1.80%-2.26%+24.95%-13.87%-7.62%-5.61%
207711Sukegawa Electric2763+157+6.02%376.50K1.02B16.22B8.60B5.87M3.11M-5.70%+14.55%+61.86%+103.61%+80.00%+140.05%+134.95%
216366Chiyoda307-2-0.65%3.12M969.46M79.92B46.70B260.32M152.13M+5.14%+7.72%+0.66%+14.98%-16.12%-13.52%-9.97%
228918Land700.00%125.90M952.10M10.82B6.28B1.55B897.24M-12.50%-12.50%-12.50%-12.50%0.00%-12.50%0.00%
236164Taiyo Koki1869+174+10.27%492.70K921.05M11.13B2.66B5.96M1.42M+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
248894Revolution430-10-2.27%2.10M893.71M47.26B26.45B109.90M61.51M-12.78%+4.37%+13.16%+104.76%+79.17%+152.94%+207.14%
251407West Holdings2105-78-3.57%411.40K877.74M96.89B42.66B46.03M20.26M-5.65%-5.01%-26.06%-2.41%-25.88%-33.91%-31.77%
26212AFit Easy1740+207+13.50%481.30K810.29M27.56B8.02B15.84M4.61M+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
274664Japan Reliance Service753-48-5.99%1.03M807.33M2.21B971.25M2.94M1.29M-20.74%+20.29%+45.65%+60.90%+9.13%+12.39%+3.15%
283299MUGEN ESTATE1795+13+0.73%413.70K742.29M43.73B18.68B24.36M10.40M+13.97%+11.91%+2.92%+51.35%+51.86%+80.40%+65.90%
296016Japan Engine3855+225+6.20%196.70K736.35M32.38B13.39B8.40M3.47M-2.16%-2.16%-1.91%-26.71%-18.96%+155.87%+61.07%
304972Soken Chemical & Engineering3100-40-1.27%229.80K736.07M25.73B18.83B8.30M6.07M-4.62%-6.20%-6.77%+18.46%+5.01%+47.27%+28.31%
317908Kimoto324+1+0.31%2.17M704.97M17.75B8.23B54.77M25.40M+32.79%+33.88%+28.57%+42.11%+52.11%+71.43%+66.15%
326552GameWith249-14-5.32%2.59M657.21M4.57B1.66B18.35M6.68M+25.13%+21.46%-7.78%+38.33%-15.02%-16.72%-17.82%
338107Kimuratan28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
346524Kohoku Kogyo2895-26-0.89%217.50K628.76M78.17B26.10B27.00M9.02M-2.06%-4.46%-4.46%+12.25%+36.17%+77.61%+74.75%
357105Mitsubishi Logisnext1205+36+3.08%519.30K613.64M128.65B38.01B106.76M31.55M+7.30%+4.15%-10.07%+7.78%-25.16%+2.73%-12.81%
366855Japan Electronic Materials2407+68+2.91%249.50K598.88M30.44B26.21B12.65M10.89M-3.49%-2.15%-5.98%-4.37%-17.68%+74.42%+33.06%
372656Vector Holdings94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
386946Nippon Avionics2493+223+9.82%223.70K539.38M41.79B19.30B16.76M7.74M+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
398572Acom362.6+3.8+1.06%1.46M529.90M568.05B108.45B1.57B299.10M+1.45%+0.83%-5.45%+4.11%-11.99%+2.17%+2.92%
406835Allied Telesis Holdings KK112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
413791IG Port1928+78+4.22%243.00K465.20M38.99B14.95B20.22M7.75M+7.65%+12.95%-0.41%+15.38%+70.62%+84.72%+64.79%
423779J Escom Holdings190-1-0.52%2.24M436.11M2.20B772.48M11.57M4.07M+29.25%+24.18%+47.29%+69.64%+38.69%-18.80%-11.63%
437859Almedio327-15-4.39%1.26M419.13M6.80B6.09B20.81M18.61M-22.51%-20.82%-24.83%-8.15%-62.67%-25.85%-55.14%
442428Wellnet888+9+1.02%467.70K417.16M17.23B12.74B19.40M14.35M+26.14%+25.60%+18.56%+35.78%+48.00%+61.16%+58.57%
456023Daihatsu Diesel Mfg1364+44+3.33%306.60K416.17M43.44B21.91B31.85M16.06M-2.15%-3.67%-7.15%-6.19%-18.81%+65.13%+38.48%
462780Komehyo Holdings3815+60+1.60%106.60K403.35M42.95B23.26B11.26M6.10M-0.65%-0.26%-12.80%+2.28%-17.07%-16.52%-1.68%
476425Universal Entertainment1311+18+1.39%301.70K395.13M105.14B96.09B80.20M73.29M+2.74%+2.82%-7.61%+6.59%-24.61%-39.19%-43.00%
483399Maruchiyo Yamaokaya3395+95+2.88%110.20K370.09M34.14B15.58B10.06M4.59M+3.66%+2.88%-4.50%+23.41%+6.59%+88.35%+59.76%
491723Nihon Dengi6170+420+7.30%57.90K364.74M50.58B29.46B8.20M4.78M+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
503077Horiifoodservice388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
27014Namura Shipbuilding
1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
31514Sumiseki Holdings
1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
47163SBI Sumishin Net Bank
2727+139+5.37%1.29M3.45B411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
58732Money Partners Group
473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
68890Raysum
5880-10-0.17%525.10K3.09B171.00B6.02B29.08M1.02M-0.17%-0.34%-0.34%+93.42%+60.00%+82.89%+83.46%
76324Harmonic Drive Systems
2666+12+0.45%1.11M2.97B256.78B142.00B96.32M53.26M-7.81%-4.24%-19.58%-34.09%-33.60%-19.70%-35.91%
86993Daikokuya Holdings
2900.00%88.25M2.56B4.56B3.55B157.38M122.53M+3.57%+3.57%0.00%-23.68%-17.14%-34.09%-29.27%
97564Workman
3900+210+5.69%601.30K2.36B319.20B73.58B81.85M18.87M-0.51%-4.41%-11.46%-8.45%-0.51%-1.14%-6.25%
101775Fuji Furukawa Engineering & Construction
7940+430+5.73%271.20K2.08B71.67B14.95B9.03M1.88M+36.19%+33.00%+26.23%+45.96%+20.67%+90.64%+65.59%
114319TAC
222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
126670MCJ
1362-157-10.34%1.38M1.88B138.62B86.85B101.77M63.77M-4.62%-6.58%-9.20%+5.99%+8.10%+23.26%+24.16%
134716Oracle Corp Japan
14780.0+90.0+0.61%126.80K1.88B1.90T492.03B128.30M33.29M+0.07%-1.10%-2.22%+25.10%+22.40%+41.91%+35.97%
142782Seria
2819-42-1.47%584.60K1.66B213.79B116.41B75.84M41.29M-11.91%-13.66%-15.22%-10.22%+8.09%+37.58%+7.23%
156927Helios Techno Holding
970+16+1.68%1.76M1.62B22.12B10.76B22.81M11.09M+3.41%+2.32%+0.94%+13.58%+94.00%+153.26%+94.78%
162702McDonald's Holdings Co (Japan)
6420-30-0.47%244.50K1.58B853.60B547.46B132.96M85.27M-0.62%-2.13%-6.28%+6.12%-5.45%+10.50%+5.07%
174816Toei Animation
3405-15-0.44%432.00K1.48B715.05B176.61B210.00M51.87M+1.64%+8.44%+8.10%+33.74%+31.47%+30.26%-10.06%
184107Ise Chemicals
19950-170-0.84%73.20K1.46B102.45B31.21B5.14M1.56M-7.08%-0.50%-9.11%+3.42%+1.48%+167.79%+132.25%
196890Ferrotec Holdings
2509+8+0.32%482.50K1.21B118.22B109.45B47.12M43.62M-2.75%-1.80%-2.26%+24.95%-13.87%-7.62%-5.61%
207711Sukegawa Electric
2763+157+6.02%376.50K1.02B16.22B8.60B5.87M3.11M-5.70%+14.55%+61.86%+103.61%+80.00%+140.05%+134.95%
216366Chiyoda
307-2-0.65%3.12M969.46M79.92B46.70B260.32M152.13M+5.14%+7.72%+0.66%+14.98%-16.12%-13.52%-9.97%
228918Land
700.00%125.90M952.10M10.82B6.28B1.55B897.24M-12.50%-12.50%-12.50%-12.50%0.00%-12.50%0.00%
236164Taiyo Koki
1869+174+10.27%492.70K921.05M11.13B2.66B5.96M1.42M+42.67%+43.88%+40.00%+36.42%+20.66%+35.34%+37.12%
248894Revolution
430-10-2.27%2.10M893.71M47.26B26.45B109.90M61.51M-12.78%+4.37%+13.16%+104.76%+79.17%+152.94%+207.14%
251407West Holdings
2105-78-3.57%411.40K877.74M96.89B42.66B46.03M20.26M-5.65%-5.01%-26.06%-2.41%-25.88%-33.91%-31.77%
26212AFit Easy
1740+207+13.50%481.30K810.29M27.56B8.02B15.84M4.61M+19.75%+26.27%+7.21%+95.51%+75.76%+75.76%+75.76%
274664Japan Reliance Service
753-48-5.99%1.03M807.33M2.21B971.25M2.94M1.29M-20.74%+20.29%+45.65%+60.90%+9.13%+12.39%+3.15%
283299MUGEN ESTATE
1795+13+0.73%413.70K742.29M43.73B18.68B24.36M10.40M+13.97%+11.91%+2.92%+51.35%+51.86%+80.40%+65.90%
296016Japan Engine
3855+225+6.20%196.70K736.35M32.38B13.39B8.40M3.47M-2.16%-2.16%-1.91%-26.71%-18.96%+155.87%+61.07%
304972Soken Chemical & Engineering
3100-40-1.27%229.80K736.07M25.73B18.83B8.30M6.07M-4.62%-6.20%-6.77%+18.46%+5.01%+47.27%+28.31%
317908Kimoto
324+1+0.31%2.17M704.97M17.75B8.23B54.77M25.40M+32.79%+33.88%+28.57%+42.11%+52.11%+71.43%+66.15%
326552GameWith
249-14-5.32%2.59M657.21M4.57B1.66B18.35M6.68M+25.13%+21.46%-7.78%+38.33%-15.02%-16.72%-17.82%
338107Kimuratan
28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
346524Kohoku Kogyo
2895-26-0.89%217.50K628.76M78.17B26.10B27.00M9.02M-2.06%-4.46%-4.46%+12.25%+36.17%+77.61%+74.75%
357105Mitsubishi Logisnext
1205+36+3.08%519.30K613.64M128.65B38.01B106.76M31.55M+7.30%+4.15%-10.07%+7.78%-25.16%+2.73%-12.81%
366855Japan Electronic Materials
2407+68+2.91%249.50K598.88M30.44B26.21B12.65M10.89M-3.49%-2.15%-5.98%-4.37%-17.68%+74.42%+33.06%
372656Vector Holdings
94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
386946Nippon Avionics
2493+223+9.82%223.70K539.38M41.79B19.30B16.76M7.74M+5.99%+4.48%-5.39%+14.15%+20.67%+111.63%+52.01%
398572Acom
362.6+3.8+1.06%1.46M529.90M568.05B108.45B1.57B299.10M+1.45%+0.83%-5.45%+4.11%-11.99%+2.17%+2.92%
406835Allied Telesis Holdings KK
112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
413791IG Port
1928+78+4.22%243.00K465.20M38.99B14.95B20.22M7.75M+7.65%+12.95%-0.41%+15.38%+70.62%+84.72%+64.79%
423779J Escom Holdings
190-1-0.52%2.24M436.11M2.20B772.48M11.57M4.07M+29.25%+24.18%+47.29%+69.64%+38.69%-18.80%-11.63%
437859Almedio
327-15-4.39%1.26M419.13M6.80B6.09B20.81M18.61M-22.51%-20.82%-24.83%-8.15%-62.67%-25.85%-55.14%
442428Wellnet
888+9+1.02%467.70K417.16M17.23B12.74B19.40M14.35M+26.14%+25.60%+18.56%+35.78%+48.00%+61.16%+58.57%
456023Daihatsu Diesel Mfg
1364+44+3.33%306.60K416.17M43.44B21.91B31.85M16.06M-2.15%-3.67%-7.15%-6.19%-18.81%+65.13%+38.48%
462780Komehyo Holdings
3815+60+1.60%106.60K403.35M42.95B23.26B11.26M6.10M-0.65%-0.26%-12.80%+2.28%-17.07%-16.52%-1.68%
476425Universal Entertainment
1311+18+1.39%301.70K395.13M105.14B96.09B80.20M73.29M+2.74%+2.82%-7.61%+6.59%-24.61%-39.19%-43.00%
483399Maruchiyo Yamaokaya
3395+95+2.88%110.20K370.09M34.14B15.58B10.06M4.59M+3.66%+2.88%-4.50%+23.41%+6.59%+88.35%+59.76%
491723Nihon Dengi
6170+420+7.30%57.90K364.74M50.58B29.46B8.20M4.78M+9.20%+6.56%+5.11%+15.54%+8.63%+51.97%+33.98%
503077Horiifoodservice
388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%