OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet1978-120-5.72%5.07M9.70B38.36B25.17B19.39M12.73M+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
27014Namura Shipbuilding1755-2-0.11%3.95M6.98B121.77B75.54B69.39M43.04M+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
36890Ferrotec Holdings2459+122+5.22%1.54M3.84B115.86B107.27B47.12M43.62M-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
43825Remixpoint204+10+5.15%18.23M3.73B25.04B20.69B122.73M101.41M+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
54716Oracle Corp Japan14900.0-205.0-1.36%215.50K3.23B1.91T496.02B128.30M33.29M-5.46%+1.46%-0.57%+18.63%+23.09%+39.38%+37.07%
66324Harmonic Drive Systems2133+46+2.20%1.48M3.12B205.44B113.61B96.32M53.26M-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
76993Daikokuya Holdings2800.00%110.67M3.11B4.41B3.43B157.38M122.53M-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
87163SBI Sumishin Net Bank2877+43+1.52%1.06M3.07B433.83B130.80B150.79M45.46M+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
92702McDonald's Holdings Co (Japan)631000.00%372.80K2.36B838.98B538.08B132.96M85.27M-2.02%-2.32%-5.26%+0.48%-3.52%+6.41%+3.27%
103323RECOMM69+3+4.55%28.57M2.19B5.70B4.77B82.63M69.18M+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
118894Revolution584-4-0.68%3.62M2.11B64.18B35.92B109.90M61.51M+26.13%+23.73%+21.67%+143.33%+133.60%+243.53%+317.14%
126425Universal Entertainment1041-228-17.97%1.95M2.07B83.48B76.30B80.20M73.29M-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
138929Aoyama Zaisan Networks1700+281+19.80%994.10K1.67B41.79B31.53B24.58M18.55M+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
147716Nakanishi2329-180-7.17%668.30K1.58B217.57B130.29B93.42M55.94M-11.75%-10.94%-9.94%-9.97%-0.04%-27.45%-1.77%
154816Toei Animation3485-120-3.33%439.40K1.53B731.85B180.76B210.00M51.87M-0.14%+0.14%+13.33%+19.43%+44.13%+12.78%-7.95%
169028Zero2313-187-7.48%552.30K1.29B40.62B6.78B17.56M2.93M-13.79%-2.41%-3.83%+15.65%+28.71%+66.04%+72.61%
172820Yamami3920+400+11.36%340.70K1.27B27.31B12.68B6.97M3.23M+6.23%+5.52%-4.74%-4.39%+30.45%+79.16%+11.05%
183452B-Lot1381+184+15.37%828.40K1.12B27.66B15.33B20.03M11.10M+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
194107Ise Chemicals19800+340+1.75%54.50K1.07B101.68B30.98B5.14M1.56M-0.25%-0.75%-5.40%-4.35%-11.88%+162.60%+130.50%
207711Sukegawa Electric2478+227+10.08%437.60K1.05B14.55B7.71B5.87M3.11M-1.20%-7.54%+33.44%+62.39%+51.10%+116.99%+110.71%
212782Seria2745+20+0.73%357.00K975.14M208.18B113.35B75.84M41.29M-3.41%-13.27%-17.19%-17.19%+3.58%+32.54%+4.41%
226378KIMURA CHEMICAL PLANTS995+47+4.96%947.00K932.63M20.50B13.40B20.60M13.47M+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
238918Land800.00%108.13M912.89M12.36B7.18B1.55B897.24M0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
246736Sun7540-440-5.51%118.50K911.17M181.02B50.00B24.01M6.63M-6.57%-5.87%-1.57%+18.00%+97.90%+226.69%+234.66%
256627Tera Probe2736-163-5.62%313.60K857.69M25.40B9.33B9.28M3.41M-13.42%-16.33%-11.31%-37.53%-46.25%-39.93%-58.48%
263791IG Port2359+25+1.07%360.40K853.31M47.70B18.29B20.22M7.75M+10.23%+25.55%+35.03%+34.26%+118.43%+113.00%+101.62%
276578Correc Holdings355+80+29.09%2.44M828.87M2.60B529.99M7.33M1.49M+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
282780Komehyo Holdings3530-75-2.08%211.90K761.17M39.74B21.52B11.26M6.10M-7.71%-7.83%-13.48%-6.37%-20.85%-25.37%-9.02%
292268B-R 31 Ice Cream4000-55-1.36%189.50K758.34M38.58B6.94B9.64M1.74M-4.42%-4.53%-12.57%-5.44%-0.99%-2.44%-0.87%
306227AIMECHATEC2419-55-2.22%316.00K753.52M15.03B9.01B6.21M3.72M-9.40%-9.97%-10.41%+22.79%-8.37%-38.84%-61.60%
315381Mipox608-59-8.85%1.12M708.15M8.79B7.18B14.45M11.81M-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
327906Yonex2103+76+3.75%337.00K698.31M195.31B123.93B92.87M58.93M+9.99%+9.36%+0.43%+2.39%+36.38%+27.45%+57.17%
334499Speee3455+501+16.96%190.20K655.86M36.89B6.50B10.68M1.88M+12.36%+17.32%+46.77%+170.13%+136.81%+43.66%+77.00%
343857LAC1154+1+0.09%561.00K647.38M36.11B8.01B31.29M6.94M+28.79%+56.16%+53.25%+49.68%+49.48%+61.85%+63.69%
356016Japan Engine3755+175+4.89%175.00K646.15M31.54B13.05B8.40M3.47M-1.18%-0.79%-2.85%-21.77%-28.06%+154.00%+56.90%
363856Abalance780-134-14.66%761.70K595.39M13.99B7.38B17.93M9.47M-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
376855Japan Electronic Materials2010+38+1.93%290.70K584.09M25.42B21.89B12.65M10.89M-15.37%-20.68%-19.37%-34.10%-43.70%+41.85%+11.11%
388572Acom376.7+2.0+0.53%1.48M560.22M590.14B112.67B1.57B299.10M+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
392340Gokurakuyu Holdings454+29+6.82%1.15M538.13M14.13B10.47B31.12M23.07M+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
406524Kohoku Kogyo3265-35-1.06%159.20K521.27M88.16B29.44B27.00M9.02M+5.32%+8.11%+7.58%+8.47%+48.48%+97.48%+97.08%
412156Saylor Advertising473-31-6.15%947.50K499.07M2.87B857.58M6.08M1.81M-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
421514Sumiseki Holdings884+9+1.03%558.30K487.07M59.43B9.68B67.22M10.95M-6.95%-6.95%+5.11%-4.02%-42.93%+27.19%-19.27%
432338Quantum Solutions442+5+1.14%1.10M473.01M19.84B9.67B44.89M21.88M+4.49%+2.79%-4.95%-6.75%+0.68%-56.74%-20.22%
449308Inui Global Logistics1507+5+0.33%309.00K467.00M39.29B29.94B26.07M19.87M+19.89%+34.19%+30.25%+35.52%+39.54%+29.13%+38.89%
456366Chiyoda321-5-1.53%1.40M449.60M83.56B48.84B260.32M152.16M-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
46197ATauns Laboratories569-6-1.04%784.50K448.26M57.39B12.25B100.87M21.53M+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
476226Moriya Transportation Engineering and Manufacturing2573+83+3.33%170.50K433.34M45.12B14.03B17.54M5.45M+11.00%+34.15%+33.11%+52.70%+100.23%+138.02%+106.50%
486357Sansei Technologies1246-184-12.87%341.80K423.76M24.09B13.27B19.33M10.65M-10.36%-8.18%-12.50%-13.17%-26.40%+17.66%+8.25%
495010Nippon Seiro286-39-12.00%1.46M415.40M6.41B3.90B22.40M13.62M-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
506777Santec Holdings5830-30-0.51%70.80K413.12M69.73B25.49B11.96M4.37M+5.42%+3.19%-1.85%-18.80%-14.89%+125.27%+88.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
1978-120-5.72%5.07M9.70B38.36B25.17B19.39M12.73M+24.72%+38.81%+76.45%+83.83%+160.26%+998.89%+1063.53%
27014Namura Shipbuilding
1755-2-0.11%3.95M6.98B121.77B75.54B69.39M43.04M+3.05%+8.47%+20.12%+5.22%-10.37%+123.28%+38.63%
36890Ferrotec Holdings
2459+122+5.22%1.54M3.84B115.86B107.27B47.12M43.62M-2.81%-5.20%-2.84%+0.99%-11.96%-11.55%-7.49%
43825Remixpoint
204+10+5.15%18.23M3.73B25.04B20.69B122.73M101.41M+36.91%+35.10%+29.94%+20.71%+15.91%+3.03%+7.37%
54716Oracle Corp Japan
14900.0-205.0-1.36%215.50K3.23B1.91T496.02B128.30M33.29M-5.46%+1.46%-0.57%+18.63%+23.09%+39.38%+37.07%
66324Harmonic Drive Systems
2133+46+2.20%1.48M3.12B205.44B113.61B96.32M53.26M-22.21%-24.50%-28.18%-45.59%-48.04%-42.35%-48.73%
76993Daikokuya Holdings
2800.00%110.67M3.11B4.41B3.43B157.38M122.53M-6.67%-3.45%-3.45%-12.50%-17.65%-41.67%-31.71%
87163SBI Sumishin Net Bank
2877+43+1.52%1.06M3.07B433.83B130.80B150.79M45.46M+2.86%+6.32%+11.90%-1.98%+6.75%+68.94%+85.97%
92702McDonald's Holdings Co (Japan)
631000.00%372.80K2.36B838.98B538.08B132.96M85.27M-2.02%-2.32%-5.26%+0.48%-3.52%+6.41%+3.27%
103323RECOMM
69+3+4.55%28.57M2.19B5.70B4.77B82.63M69.18M+2.99%+2.99%+2.99%-5.48%-17.86%-15.85%-20.69%
118894Revolution
584-4-0.68%3.62M2.11B64.18B35.92B109.90M61.51M+26.13%+23.73%+21.67%+143.33%+133.60%+243.53%+317.14%
126425Universal Entertainment
1041-228-17.97%1.95M2.07B83.48B76.30B80.20M73.29M-19.98%-20.53%-22.83%-20.59%-31.15%-50.62%-54.74%
138929Aoyama Zaisan Networks
1700+281+19.80%994.10K1.67B41.79B31.53B24.58M18.55M+21.26%+26.87%+20.91%+27.53%+24.63%+54.26%+63.93%
147716Nakanishi
2329-180-7.17%668.30K1.58B217.57B130.29B93.42M55.94M-11.75%-10.94%-9.94%-9.97%-0.04%-27.45%-1.77%
154816Toei Animation
3485-120-3.33%439.40K1.53B731.85B180.76B210.00M51.87M-0.14%+0.14%+13.33%+19.43%+44.13%+12.78%-7.95%
169028Zero
2313-187-7.48%552.30K1.29B40.62B6.78B17.56M2.93M-13.79%-2.41%-3.83%+15.65%+28.71%+66.04%+72.61%
172820Yamami
3920+400+11.36%340.70K1.27B27.31B12.68B6.97M3.23M+6.23%+5.52%-4.74%-4.39%+30.45%+79.16%+11.05%
183452B-Lot
1381+184+15.37%828.40K1.12B27.66B15.33B20.03M11.10M+18.64%+19.77%+19.05%+41.93%+54.30%+70.70%+44.76%
194107Ise Chemicals
19800+340+1.75%54.50K1.07B101.68B30.98B5.14M1.56M-0.25%-0.75%-5.40%-4.35%-11.88%+162.60%+130.50%
207711Sukegawa Electric
2478+227+10.08%437.60K1.05B14.55B7.71B5.87M3.11M-1.20%-7.54%+33.44%+62.39%+51.10%+116.99%+110.71%
212782Seria
2745+20+0.73%357.00K975.14M208.18B113.35B75.84M41.29M-3.41%-13.27%-17.19%-17.19%+3.58%+32.54%+4.41%
226378KIMURA CHEMICAL PLANTS
995+47+4.96%947.00K932.63M20.50B13.40B20.60M13.47M+24.38%+29.39%+33.74%+38.77%+41.13%+40.34%+33.02%
238918Land
800.00%108.13M912.89M12.36B7.18B1.55B897.24M0.00%+14.29%0.00%+14.29%0.00%+14.29%+14.29%
246736Sun
7540-440-5.51%118.50K911.17M181.02B50.00B24.01M6.63M-6.57%-5.87%-1.57%+18.00%+97.90%+226.69%+234.66%
256627Tera Probe
2736-163-5.62%313.60K857.69M25.40B9.33B9.28M3.41M-13.42%-16.33%-11.31%-37.53%-46.25%-39.93%-58.48%
263791IG Port
2359+25+1.07%360.40K853.31M47.70B18.29B20.22M7.75M+10.23%+25.55%+35.03%+34.26%+118.43%+113.00%+101.62%
276578Correc Holdings
355+80+29.09%2.44M828.87M2.60B529.99M7.33M1.49M+31.48%+36.54%+29.09%+24.13%+3.50%+32.46%+37.07%
282780Komehyo Holdings
3530-75-2.08%211.90K761.17M39.74B21.52B11.26M6.10M-7.71%-7.83%-13.48%-6.37%-20.85%-25.37%-9.02%
292268B-R 31 Ice Cream
4000-55-1.36%189.50K758.34M38.58B6.94B9.64M1.74M-4.42%-4.53%-12.57%-5.44%-0.99%-2.44%-0.87%
306227AIMECHATEC
2419-55-2.22%316.00K753.52M15.03B9.01B6.21M3.72M-9.40%-9.97%-10.41%+22.79%-8.37%-38.84%-61.60%
315381Mipox
608-59-8.85%1.12M708.15M8.79B7.18B14.45M11.81M-16.25%-16.83%-13.14%+14.07%+20.16%+21.36%+34.51%
327906Yonex
2103+76+3.75%337.00K698.31M195.31B123.93B92.87M58.93M+9.99%+9.36%+0.43%+2.39%+36.38%+27.45%+57.17%
334499Speee
3455+501+16.96%190.20K655.86M36.89B6.50B10.68M1.88M+12.36%+17.32%+46.77%+170.13%+136.81%+43.66%+77.00%
343857LAC
1154+1+0.09%561.00K647.38M36.11B8.01B31.29M6.94M+28.79%+56.16%+53.25%+49.68%+49.48%+61.85%+63.69%
356016Japan Engine
3755+175+4.89%175.00K646.15M31.54B13.05B8.40M3.47M-1.18%-0.79%-2.85%-21.77%-28.06%+154.00%+56.90%
363856Abalance
780-134-14.66%761.70K595.39M13.99B7.38B17.93M9.47M-16.13%-14.29%-18.41%-38.34%-61.54%-76.92%-76.26%
376855Japan Electronic Materials
2010+38+1.93%290.70K584.09M25.42B21.89B12.65M10.89M-15.37%-20.68%-19.37%-34.10%-43.70%+41.85%+11.11%
388572Acom
376.7+2.0+0.53%1.48M560.22M590.14B112.67B1.57B299.10M+2.09%+4.18%-0.26%+0.11%-4.00%+9.47%+6.93%
392340Gokurakuyu Holdings
454+29+6.82%1.15M538.13M14.13B10.47B31.12M23.07M+9.40%+11.27%+11.55%+13.50%+12.94%+15.52%+13.78%
406524Kohoku Kogyo
3265-35-1.06%159.20K521.27M88.16B29.44B27.00M9.02M+5.32%+8.11%+7.58%+8.47%+48.48%+97.48%+97.08%
412156Saylor Advertising
473-31-6.15%947.50K499.07M2.87B857.58M6.08M1.81M-3.86%-20.24%-21.43%+55.59%+46.89%+56.62%+58.19%
421514Sumiseki Holdings
884+9+1.03%558.30K487.07M59.43B9.68B67.22M10.95M-6.95%-6.95%+5.11%-4.02%-42.93%+27.19%-19.27%
432338Quantum Solutions
442+5+1.14%1.10M473.01M19.84B9.67B44.89M21.88M+4.49%+2.79%-4.95%-6.75%+0.68%-56.74%-20.22%
449308Inui Global Logistics
1507+5+0.33%309.00K467.00M39.29B29.94B26.07M19.87M+19.89%+34.19%+30.25%+35.52%+39.54%+29.13%+38.89%
456366Chiyoda
321-5-1.53%1.40M449.60M83.56B48.84B260.32M152.16M-6.14%+8.45%+10.31%+11.07%+1.58%-6.41%-5.87%
46197ATauns Laboratories
569-6-1.04%784.50K448.26M57.39B12.25B100.87M21.53M+6.95%+1.97%+5.96%+24.51%+23.70%+23.70%+23.70%
476226Moriya Transportation Engineering and Manufacturing
2573+83+3.33%170.50K433.34M45.12B14.03B17.54M5.45M+11.00%+34.15%+33.11%+52.70%+100.23%+138.02%+106.50%
486357Sansei Technologies
1246-184-12.87%341.80K423.76M24.09B13.27B19.33M10.65M-10.36%-8.18%-12.50%-13.17%-26.40%+17.66%+8.25%
495010Nippon Seiro
286-39-12.00%1.46M415.40M6.41B3.90B22.40M13.62M-14.63%-10.34%-1.72%-3.70%+60.67%+115.04%+118.32%
506777Santec Holdings
5830-30-0.51%70.80K413.12M69.73B25.49B11.96M4.37M+5.42%+3.19%-1.85%-18.80%-14.89%+125.27%+88.37%