OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet2618-57-2.13%3.54M9.34B50.77B33.31B19.39M12.72M+31.29%+49.60%+143.99%+52.03%+403.46%+1440.00%+1440.00%
23825Remixpoint379-37-8.89%18.39M7.15B46.51B38.43B122.73M101.41M+53.44%+144.52%+165.03%+126.95%+133.95%+77.93%+99.47%
34499Speee5060+100+2.02%500.00K2.58B54.02B9.51B10.68M1.88M+21.78%+66.45%+105.02%+236.21%+212.73%+161.09%+159.22%
46993Daikokuya Holdings30+2+7.14%58.47M1.70B4.72B3.78B157.38M126.10M+3.45%-3.23%+7.14%-6.25%-9.09%-30.23%-26.83%
53747Intertrade450+9+2.04%3.31M1.49B3.35B1.44B7.44M3.20M+15.68%+7.66%+18.42%+14.80%+15.38%+11.39%+14.50%
67014Namura Shipbuilding1618-3-0.19%878.40K1.43B112.27B69.65B69.39M43.04M-5.38%-11.58%+2.60%-2.12%-26.39%+43.06%+27.80%
77163SBI Sumishin Net Bank3080+35+1.15%431.50K1.33B464.44B140.03B150.79M45.46M+6.35%+8.64%+24.24%+0.33%+2.98%+80.12%+99.10%
82702McDonald's Holdings Co (Japan)6220+70+1.14%196.10K1.22B827.01B530.41B132.96M85.27M-0.80%-2.35%-2.96%-4.75%-3.42%-0.80%+1.80%
98894Revolution601-20-3.22%1.86M1.14B66.05B36.97B109.90M61.51M-0.17%+22.65%+3.98%+140.40%+150.42%+275.63%+329.29%
106324Harmonic Drive Systems1929+47+2.50%408.10K801.61M185.79B102.77B96.32M53.28M-6.77%-27.91%-27.83%-45.89%-53.69%-50.98%-53.63%
116855Japan Electronic Materials2215+79+3.70%299.00K665.29M28.01B24.12B12.65M10.89M+9.65%+0.05%-7.01%-21.17%-35.80%+49.76%+22.44%
126890Ferrotec Holdings2477+2+0.08%228.00K564.73M116.71B108.05B47.12M43.62M+2.19%-0.88%-0.84%+4.38%-7.71%-8.50%-6.81%
133321Mitachi1272+142+12.57%437.30K550.80M10.14B6.35B7.97M5.00M+13.27%+11.58%+13.37%+12.07%+10.61%+20.57%+10.42%
146366Chiyoda347+5+1.46%1.55M540.72M90.33B52.74B260.32M152.00M+8.10%+3.58%+23.05%+15.67%+20.07%+0.58%+1.76%
154716Oracle Corp Japan15255.0+190.0+1.26%34.30K523.16M1.96T507.84B128.30M33.29M+3.21%-3.36%+4.85%+15.96%+37.06%+37.93%+40.34%
168918Land800.00%56.54M508.31M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%-11.11%+14.29%+14.29%+14.29%
174107Ise Chemicals21090+190+0.91%22.50K472.30M108.30B33.00B5.14M1.56M+6.73%+6.09%+7.71%+3.64%-12.45%+168.32%+145.52%
183540CI Medical935-49-4.98%496.10K463.15M46.75B5.76B50.00M6.16M-14.61%-21.82%-17.26%-26.44%+12.52%+35.70%+11.31%
193791IG Port2645+36+1.38%164.10K432.27M53.49B20.51B20.22M7.75M+9.93%+17.40%+54.23%+31.53%+154.57%+154.94%+126.07%
201514Sumiseki Holdings860+36+4.37%499.70K424.74M57.81B9.42B67.22M10.95M-0.81%-9.38%-8.90%-13.57%-35.58%+47.77%-21.46%
212345Kushim447+4+0.90%930.40K419.81M7.93B6.87B17.75M15.38M+8.23%+21.14%+45.13%+48.50%+83.20%+31.86%+104.11%
222780Komehyo Holdings3705-25-0.67%97.90K366.20M41.71B21.93B11.26M5.92M+5.56%-2.24%-0.67%-6.44%-12.72%-13.43%-4.51%
236834SEIKOH GIKEN4520+45+1.01%79.80K359.47M42.19B14.82B9.33M3.28M+10.78%+32.94%+33.33%+61.83%+86.39%+236.81%+227.54%
246016Japan Engine4155+135+3.36%85.30K352.17M34.90B14.44B8.40M3.47M+12.91%+10.95%+13.99%-3.07%-18.37%+79.61%+73.61%
256777Santec Holdings6630-20-0.30%48.50K323.76M79.30B28.98B11.96M4.37M+9.41%+4.57%+22.55%-2.93%-3.91%+131.41%+114.22%
26274AGarden2890-5-0.17%108.80K315.18M19.07B3.66B6.60M1.27M-9.69%-9.69%-9.69%-9.69%-9.69%-9.69%-9.69%
274784GMO AD Partners761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
287111INEST64+1+1.59%4.71M307.87M7.01B2.01B109.60M31.44M+30.61%+20.75%+33.33%+4.92%-18.99%-5.88%-22.89%
297711Sukegawa Electric2110-101-4.57%137.70K295.31M12.39B6.57B5.87M3.11M-13.88%-14.05%-4.52%+38.27%+21.13%+92.69%+79.42%
304816Toei Animation3665-15-0.41%79.00K290.72M769.65B190.10B210.00M51.87M+3.39%+4.86%+15.07%+21.76%+53.73%+19.69%-3.20%
314293Septeni Holdings461+6+1.32%627.00K288.57M97.45B23.79B211.39M51.60M+7.71%+9.50%+7.46%+5.49%+23.26%+8.22%-12.52%
327719TOKYO KOKI239+27+12.74%1.14M283.79M1.70B752.54M7.13M3.15M+13.81%+17.73%+23.83%+21.32%+15.46%+26.46%+0.84%
334935Liberta1149-44-3.69%227.90K262.16M6.92B2.24B6.02M1.95M+29.39%+85.32%+93.11%+60.03%+94.09%+197.28%+233.53%
346425Universal Entertainment1080+30+2.86%236.10K255.09M86.61B79.16B80.20M73.29M+7.14%-16.99%-13.60%-24.10%-34.11%-42.71%-53.04%
358929Aoyama Zaisan Networks1840+22+1.21%135.60K250.14M45.23B34.13B24.58M18.55M+3.20%+30.40%+38.03%+33.92%+34.80%+63.12%+77.43%
369308Inui Global Logistics1590-8-0.50%157.00K249.75M41.46B31.64B26.07M19.90M+5.37%+11.66%+44.41%+38.14%+46.68%+45.07%+46.54%
379268Optimus Group394+11+2.87%603.20K238.06M30.26B12.45B76.80M31.61M+1.81%-21.36%-17.40%-27.31%-38.05%-34.06%-37.83%
386524Kohoku Kogyo3530+5+0.14%66.60K234.25M95.31B31.83B27.00M9.02M+9.80%+22.15%+19.26%+12.24%+49.58%+119.48%+113.08%
392743Pixel63+4+6.78%3.58M233.84M5.83B4.43B92.61M70.35M-11.27%-36.36%-25.00%-44.74%-70.83%+57.50%+65.79%
408107Kimuratan37+4+12.12%6.41M230.99M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
414783NCD2300+107+4.88%100.00K224.35M20.24B10.05B8.80M4.37M+5.07%+8.70%+45.02%+23.19%+37.89%+109.28%+76.92%
422315Caica Digital63+2+3.28%3.61M224.00M8.60B6.20B136.56M98.42M+12.50%+21.15%+50.00%+23.53%-4.55%+43.18%+50.00%
438914Arealink2107+41+1.98%106.90K218.76M54.53B30.31B25.88M14.38M+15.39%+11.42%+24.53%+31.44%+37.26%+46.22%+56.65%
445889Japan Eyewear Holdings2777+60+2.21%71.90K198.94M66.93B18.97B24.10M6.83M+7.68%+4.20%+8.77%-29.34%+35.73%+118.49%+124.31%
452820Yamami4010+150+3.89%48.60K194.74M27.94B12.97B6.97M3.23M+13.28%+7.65%+3.35%-3.95%+32.13%+44.71%+13.60%
467564Workman3880+70+1.84%50.30K194.73M317.57B73.20B81.85M18.87M-2.02%-2.76%+0.52%-19.83%+6.01%-4.67%-6.73%
473205Daidoh879+7+0.80%219.80K192.93M26.98B20.64B30.70M23.48M+2.33%+1.50%+1.62%-6.79%+61.88%+156.27%+108.79%
481407West Holdings1974-21-1.05%95.00K188.30M90.86B40.00B46.03M20.26M-1.00%-4.17%-8.23%-27.80%-29.90%-39.45%-36.01%
497716Nakanishi2335+49+2.14%78.90K184.99M218.13B130.63B93.42M55.94M+3.32%-12.02%-8.57%-11.32%+3.96%-11.32%-1.52%
507177GMO Financial Holdings694+3+0.43%261.00K182.22M84.73B20.97B122.09M30.22M+4.05%+3.58%+10.33%+8.61%-11.93%-1.98%-7.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
2618-57-2.13%3.54M9.34B50.77B33.31B19.39M12.72M+31.29%+49.60%+143.99%+52.03%+403.46%+1440.00%+1440.00%
14935Liberta
1149-44-3.69%227.90K262.16M6.92B2.24B6.02M1.95M+29.39%+85.32%+93.11%+60.03%+94.09%+197.28%+233.53%
23825Remixpoint
379-37-8.89%18.39M7.15B46.51B38.43B122.73M101.41M+53.44%+144.52%+165.03%+126.95%+133.95%+77.93%+99.47%
34499Speee
5060+100+2.02%500.00K2.58B54.02B9.51B10.68M1.88M+21.78%+66.45%+105.02%+236.21%+212.73%+161.09%+159.22%
46993Daikokuya Holdings
30+2+7.14%58.47M1.70B4.72B3.78B157.38M126.10M+3.45%-3.23%+7.14%-6.25%-9.09%-30.23%-26.83%
53747Intertrade
450+9+2.04%3.31M1.49B3.35B1.44B7.44M3.20M+15.68%+7.66%+18.42%+14.80%+15.38%+11.39%+14.50%
67014Namura Shipbuilding
1618-3-0.19%878.40K1.43B112.27B69.65B69.39M43.04M-5.38%-11.58%+2.60%-2.12%-26.39%+43.06%+27.80%
77163SBI Sumishin Net Bank
3080+35+1.15%431.50K1.33B464.44B140.03B150.79M45.46M+6.35%+8.64%+24.24%+0.33%+2.98%+80.12%+99.10%
82702McDonald's Holdings Co (Japan)
6220+70+1.14%196.10K1.22B827.01B530.41B132.96M85.27M-0.80%-2.35%-2.96%-4.75%-3.42%-0.80%+1.80%
98894Revolution
601-20-3.22%1.86M1.14B66.05B36.97B109.90M61.51M-0.17%+22.65%+3.98%+140.40%+150.42%+275.63%+329.29%
106324Harmonic Drive Systems
1929+47+2.50%408.10K801.61M185.79B102.77B96.32M53.28M-6.77%-27.91%-27.83%-45.89%-53.69%-50.98%-53.63%
116855Japan Electronic Materials
2215+79+3.70%299.00K665.29M28.01B24.12B12.65M10.89M+9.65%+0.05%-7.01%-21.17%-35.80%+49.76%+22.44%
126890Ferrotec Holdings
2477+2+0.08%228.00K564.73M116.71B108.05B47.12M43.62M+2.19%-0.88%-0.84%+4.38%-7.71%-8.50%-6.81%
133321Mitachi
1272+142+12.57%437.30K550.80M10.14B6.35B7.97M5.00M+13.27%+11.58%+13.37%+12.07%+10.61%+20.57%+10.42%
146366Chiyoda
347+5+1.46%1.55M540.72M90.33B52.74B260.32M152.00M+8.10%+3.58%+23.05%+15.67%+20.07%+0.58%+1.76%
154716Oracle Corp Japan
15255.0+190.0+1.26%34.30K523.16M1.96T507.84B128.30M33.29M+3.21%-3.36%+4.85%+15.96%+37.06%+37.93%+40.34%
168918Land
800.00%56.54M508.31M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%-11.11%+14.29%+14.29%+14.29%
174107Ise Chemicals
21090+190+0.91%22.50K472.30M108.30B33.00B5.14M1.56M+6.73%+6.09%+7.71%+3.64%-12.45%+168.32%+145.52%
183540CI Medical
935-49-4.98%496.10K463.15M46.75B5.76B50.00M6.16M-14.61%-21.82%-17.26%-26.44%+12.52%+35.70%+11.31%
193791IG Port
2645+36+1.38%164.10K432.27M53.49B20.51B20.22M7.75M+9.93%+17.40%+54.23%+31.53%+154.57%+154.94%+126.07%
201514Sumiseki Holdings
860+36+4.37%499.70K424.74M57.81B9.42B67.22M10.95M-0.81%-9.38%-8.90%-13.57%-35.58%+47.77%-21.46%
212345Kushim
447+4+0.90%930.40K419.81M7.93B6.87B17.75M15.38M+8.23%+21.14%+45.13%+48.50%+83.20%+31.86%+104.11%
222780Komehyo Holdings
3705-25-0.67%97.90K366.20M41.71B21.93B11.26M5.92M+5.56%-2.24%-0.67%-6.44%-12.72%-13.43%-4.51%
236834SEIKOH GIKEN
4520+45+1.01%79.80K359.47M42.19B14.82B9.33M3.28M+10.78%+32.94%+33.33%+61.83%+86.39%+236.81%+227.54%
246016Japan Engine
4155+135+3.36%85.30K352.17M34.90B14.44B8.40M3.47M+12.91%+10.95%+13.99%-3.07%-18.37%+79.61%+73.61%
256777Santec Holdings
6630-20-0.30%48.50K323.76M79.30B28.98B11.96M4.37M+9.41%+4.57%+22.55%-2.93%-3.91%+131.41%+114.22%
26274AGarden
2890-5-0.17%108.80K315.18M19.07B3.66B6.60M1.27M-9.69%-9.69%-9.69%-9.69%-9.69%-9.69%-9.69%
274784GMO AD Partners
761+100+15.13%432.40K312.94M12.75B2.41B16.76M3.17M+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
287111INEST
64+1+1.59%4.71M307.87M7.01B2.01B109.60M31.44M+30.61%+20.75%+33.33%+4.92%-18.99%-5.88%-22.89%
297711Sukegawa Electric
2110-101-4.57%137.70K295.31M12.39B6.57B5.87M3.11M-13.88%-14.05%-4.52%+38.27%+21.13%+92.69%+79.42%
304816Toei Animation
3665-15-0.41%79.00K290.72M769.65B190.10B210.00M51.87M+3.39%+4.86%+15.07%+21.76%+53.73%+19.69%-3.20%
314293Septeni Holdings
461+6+1.32%627.00K288.57M97.45B23.79B211.39M51.60M+7.71%+9.50%+7.46%+5.49%+23.26%+8.22%-12.52%
327719TOKYO KOKI
239+27+12.74%1.14M283.79M1.70B752.54M7.13M3.15M+13.81%+17.73%+23.83%+21.32%+15.46%+26.46%+0.84%
334935Liberta
1149-44-3.69%227.90K262.16M6.92B2.24B6.02M1.95M+29.39%+85.32%+93.11%+60.03%+94.09%+197.28%+233.53%
346425Universal Entertainment
1080+30+2.86%236.10K255.09M86.61B79.16B80.20M73.29M+7.14%-16.99%-13.60%-24.10%-34.11%-42.71%-53.04%
358929Aoyama Zaisan Networks
1840+22+1.21%135.60K250.14M45.23B34.13B24.58M18.55M+3.20%+30.40%+38.03%+33.92%+34.80%+63.12%+77.43%
369308Inui Global Logistics
1590-8-0.50%157.00K249.75M41.46B31.64B26.07M19.90M+5.37%+11.66%+44.41%+38.14%+46.68%+45.07%+46.54%
379268Optimus Group
394+11+2.87%603.20K238.06M30.26B12.45B76.80M31.61M+1.81%-21.36%-17.40%-27.31%-38.05%-34.06%-37.83%
386524Kohoku Kogyo
3530+5+0.14%66.60K234.25M95.31B31.83B27.00M9.02M+9.80%+22.15%+19.26%+12.24%+49.58%+119.48%+113.08%
392743Pixel
63+4+6.78%3.58M233.84M5.83B4.43B92.61M70.35M-11.27%-36.36%-25.00%-44.74%-70.83%+57.50%+65.79%
408107Kimuratan
37+4+12.12%6.41M230.99M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
414783NCD
2300+107+4.88%100.00K224.35M20.24B10.05B8.80M4.37M+5.07%+8.70%+45.02%+23.19%+37.89%+109.28%+76.92%
422315Caica Digital
63+2+3.28%3.61M224.00M8.60B6.20B136.56M98.42M+12.50%+21.15%+50.00%+23.53%-4.55%+43.18%+50.00%
438914Arealink
2107+41+1.98%106.90K218.76M54.53B30.31B25.88M14.38M+15.39%+11.42%+24.53%+31.44%+37.26%+46.22%+56.65%
445889Japan Eyewear Holdings
2777+60+2.21%71.90K198.94M66.93B18.97B24.10M6.83M+7.68%+4.20%+8.77%-29.34%+35.73%+118.49%+124.31%
452820Yamami
4010+150+3.89%48.60K194.74M27.94B12.97B6.97M3.23M+13.28%+7.65%+3.35%-3.95%+32.13%+44.71%+13.60%
467564Workman
3880+70+1.84%50.30K194.73M317.57B73.20B81.85M18.87M-2.02%-2.76%+0.52%-19.83%+6.01%-4.67%-6.73%
473205Daidoh
879+7+0.80%219.80K192.93M26.98B20.64B30.70M23.48M+2.33%+1.50%+1.62%-6.79%+61.88%+156.27%+108.79%
481407West Holdings
1974-21-1.05%95.00K188.30M90.86B40.00B46.03M20.26M-1.00%-4.17%-8.23%-27.80%-29.90%-39.45%-36.01%
497716Nakanishi
2335+49+2.14%78.90K184.99M218.13B130.63B93.42M55.94M+3.32%-12.02%-8.57%-11.32%+3.96%-11.32%-1.52%
507177GMO Financial Holdings
694+3+0.43%261.00K182.22M84.73B20.97B122.09M30.22M+4.05%+3.58%+10.33%+8.61%-11.93%-1.98%-7.84%