OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16890Ferrotec Holdings2568+72+2.88%1.18M3.03B121.00B112.02B47.12M43.62M+3.72%+4.01%+19.61%-2.21%-7.12%-6.55%-3.39%
27014Namura Shipbuilding1461-10-0.68%1.53M2.24B101.37B62.89B69.39M43.04M-0.54%+1.60%+4.51%-31.57%-17.83%+62.33%+15.40%
33350Metaplanet1258+58+4.83%1.65M2.08B22.86B18.95B18.17M15.06M+27.20%+26.05%+25.17%-13.24%+305.81%+562.11%+640.00%
47163SBI Sumishin Net Bank2596+51+2.00%745.10K1.93B391.46B117.92B150.79M45.43M-3.21%-3.13%-8.07%-13.61%+7.49%+71.13%+67.81%
53686DLE144+5+3.60%11.25M1.74B6.12B1.89B42.51M13.14M+14.29%+16.13%+23.08%-10.56%-10.00%-39.50%-26.90%
62156Saylor Advertising581+79+15.74%3.07M1.72B3.53B1.05B6.08M1.81M-24.74%+18.09%+94.97%+80.43%+87.42%+94.31%+94.31%
78894Revolution480+80+20.00%3.39M1.54B527.51B98.31B1.10B204.82M+26.32%+17.07%+45.45%+84.62%+100.00%+200.00%+242.86%
81407West Holdings2384-84-3.40%452.50K1.08B109.73B48.31B46.03M20.26M-17.99%-14.74%-9.35%+14.01%-10.88%-23.71%-22.72%
99264Puequ1691+133+8.54%543.80K906.97M7.86B4.55B4.65M2.69M+41.74%+37.82%+45.78%+13.19%+2.86%+78.94%+34.42%
106993Daikokuya Holdings2900.00%26.38M765.02M4.46B3.19B153.81M109.99M-3.33%-3.33%+3.57%-21.62%-17.14%-42.00%-29.27%
114716Oracle Corp Japan14930.0-270.0-1.78%48.90K734.45M1.92T497.01B128.29M33.29M-2.26%+4.48%+7.45%+23.64%+30.56%+35.17%+37.35%
121434JESCO Holdings928+61+7.04%758.00K698.27M6.43B3.28B6.93M3.54M+33.14%+28.71%+37.69%+0.11%-8.48%+54.15%+4.98%
139439M H Group223+22+10.95%2.69M630.98M2.60B1.03B11.64M4.60M+16.15%+16.75%+15.54%+8.25%+3.72%+13.20%+12.63%
142484Demae-Can257-18-6.55%2.10M549.66M34.03B10.25B132.42M39.86M-7.55%-5.17%-1.53%-4.10%-15.18%-27.81%-48.80%
154107Ise Chemicals20880-170-0.81%25.40K535.29M107.22B32.67B5.14M1.56M-1.97%-3.56%+14.79%+14.85%+9.03%+125.24%+143.07%
168918Land800.00%63.73M509.81M12.36B7.31B1.55B914.19M0.00%0.00%0.00%0.00%0.00%-11.11%+14.29%
172702McDonald's Holdings Co (Japan)6670-30-0.45%76.10K509.20M886.84B568.78B132.96M85.27M-2.77%-2.06%+1.68%+8.10%-4.85%+16.20%+9.17%
186855Japan Electronic Materials2492-91-3.52%192.60K482.92M31.52B27.14B12.65M10.89M-1.50%-1.50%+6.95%-25.72%+4.57%+80.45%+37.76%
195885GDEP Advance10270-800-7.23%42.10K444.41M13.76B4.73B1.34M460.90K+16.84%+18.59%+18.73%-5.78%+2.09%+3.01%+25.70%
207711Sukegawa Electric1751+115+7.03%226.00K392.18M10.28B5.45B5.87M3.11M+1.86%+1.74%+12.32%-2.72%+23.75%+49.15%+48.89%
213399Maruchiyo Yamaokaya3390-115-3.28%108.50K369.75M34.09B20.79B10.06M6.13M-3.83%-5.57%-1.60%+3.51%-13.30%+68.24%+59.53%
224293Septeni Holdings455-1-0.22%777.90K352.95M96.18B23.48B211.39M51.60M-0.22%-2.15%+2.94%+21.01%+5.32%+10.71%-13.66%
23261ANihon Suido Consultants1412+46+3.37%250.40K350.94M16.75B16.75B11.87M11.87M-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%
243791IG Port1765-35-1.94%193.00K338.86M35.69B13.69B20.22M7.75M-10.72%-12.36%-15.59%+1.73%+48.95%+83.38%+50.85%
256324Harmonic Drive Systems2982-38-1.26%112.20K337.15M287.21B158.83B96.32M53.26M-5.18%-16.00%+2.05%-32.46%-20.69%-10.85%-28.32%
266227AIMECHATEC2640-87-3.19%119.60K316.60M16.40B9.83B6.21M3.72M-2.08%+0.15%+18.97%+5.35%-14.29%-30.71%-58.10%
276425Universal Entertainment1363+28+2.10%232.00K316.35M109.31B99.90B80.20M73.29M-1.87%-1.94%-1.52%-7.91%-17.54%-35.95%-40.74%
283779J Escom Holdings180-26-12.62%1.63M308.28M2.08B809.04M11.57M4.49M+40.63%+41.73%+48.76%+25.87%+32.35%-17.05%-16.28%
295610Daiwa Heavy Industry1283+127+10.99%219.40K284.85M1.74B793.29M1.36M618.31K+8.64%+13.04%-21.67%+22.19%+37.51%+24.81%+31.45%
305889Japan Eyewear Holdings2769-60-2.12%99.70K276.73M66.30B18.48B23.94M6.67M-1.81%-4.94%-8.31%-16.09%+41.13%+117.86%+123.67%
316016Japan Engine3815-85-2.18%67.30K258.72M32.05B13.26B8.40M3.47M-1.55%-10.34%+4.52%-35.70%+15.14%+129.82%+59.40%
323647G Three Holdings121+11+10.00%1.96M244.49M2.34B1.46B19.35M12.08M+14.15%+14.15%+12.04%+14.15%-1.63%-17.69%-15.97%
333985TEMONA206-10-4.63%1.09M232.67M2.35B696.14M11.43M3.38M-11.21%+17.71%0.00%-2.83%-13.08%-23.99%-6.79%
34212AFit Easy1323-87-6.17%168.70K228.70M20.96B6.10B15.84M4.61M-19.96%-17.21%+12.60%+33.64%+33.64%+33.64%+33.64%
359812T.O. Holdings263+14+5.62%798.00K224.44M2.35B817.95M8.93M3.11M-8.04%-8.68%-1.13%-35.70%-28.92%-15.97%-29.68%
364918IVY Cosmetics286-23-7.44%762.60K222.80M1.48B970.21M5.16M3.39M0.00%-0.35%-3.38%-23.12%-32.23%-45.32%-36.16%
374816Toei Animation3085+45+1.48%70.20K215.15M647.85B160.01B210.00M51.87M-3.29%+3.38%-4.64%+29.24%+14.68%+13.59%-18.52%
386467Nichidai485-20-3.96%419.80K208.74M4.39B2.69B9.05M5.56M+43.49%+41.40%+52.04%+38.97%+35.10%+31.44%+41.81%
396670MCJ1473-38-2.51%140.30K208.50M149.91B93.93B101.77M63.77M-2.19%-1.21%-0.94%-0.47%+8.39%+27.31%+34.28%
402330Forside153-5-3.16%1.34M207.72M6.10B4.53B39.89M29.60M-1.29%-3.77%-8.93%-41.15%-42.05%+104.00%+125.00%
416668ADTEC PLASMA TECHNOLOGY1403-6-0.43%139.30K197.96M12.05B7.86B8.59M5.61M-28.09%-29.64%-22.19%-14.14%+10.47%-10.75%-23.38%
426627Tera Probe3130-65-2.03%62.10K196.82M29.05B10.67B9.28M3.41M-5.86%-3.40%-12.45%-33.12%-38.14%-27.38%-52.50%
434434Serverworks2421-27-1.10%81.70K196.82M19.01B7.38B7.85M3.05M-15.02%-10.86%-12.00%-22.78%-2.58%-35.87%-23.63%
442780Komehyo Holdings4050+30+0.75%46.50K191.10M45.59B24.69B11.26M6.10M-1.34%-2.06%+6.86%-13.74%+11.57%-25.55%+4.38%
457412Atom68800.00%270.30K185.56M133.17B76.82B193.56M111.65M-3.10%-3.51%-7.90%-6.39%-23.21%-22.52%-24.97%
466524Kohoku Kogyo3050-105-3.33%59.50K183.02M82.35B27.50B27.00M9.02M-8.82%+3.21%-3.33%+17.04%+58.52%+68.51%+84.11%
479675Joban Kosan1648+1+0.06%102.80K169.42M14.52B10.22B8.81M6.20M+0.12%+0.12%-0.18%+36.88%+37.22%+29.66%+34.31%
486366Chiyoda293+4+1.38%567.90K167.27M76.28B44.57B260.32M152.13M-2.01%-1.35%+2.45%0.00%-33.11%-19.95%-14.08%
497564Workman436000.00%37.40K162.63M356.85B82.26B81.85M18.87M0.00%+0.58%-2.57%+7.26%+12.08%+0.46%+4.81%
506834SEIKOH GIKEN3270+65+2.03%48.50K159.57M30.52B10.72B9.33M3.28M+0.93%+2.83%+12.76%+9.58%+66.92%+141.86%+136.96%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16890Ferrotec Holdings
2568+72+2.88%1.18M3.03B121.00B112.02B47.12M43.62M+3.72%+4.01%+19.61%-2.21%-7.12%-6.55%-3.39%
27014Namura Shipbuilding
1461-10-0.68%1.53M2.24B101.37B62.89B69.39M43.04M-0.54%+1.60%+4.51%-31.57%-17.83%+62.33%+15.40%
33350Metaplanet
1258+58+4.83%1.65M2.08B22.86B18.95B18.17M15.06M+27.20%+26.05%+25.17%-13.24%+305.81%+562.11%+640.00%
47163SBI Sumishin Net Bank
2596+51+2.00%745.10K1.93B391.46B117.92B150.79M45.43M-3.21%-3.13%-8.07%-13.61%+7.49%+71.13%+67.81%
53686DLE
144+5+3.60%11.25M1.74B6.12B1.89B42.51M13.14M+14.29%+16.13%+23.08%-10.56%-10.00%-39.50%-26.90%
62156Saylor Advertising
581+79+15.74%3.07M1.72B3.53B1.05B6.08M1.81M-24.74%+18.09%+94.97%+80.43%+87.42%+94.31%+94.31%
78894Revolution
480+80+20.00%3.39M1.54B527.51B98.31B1.10B204.82M+26.32%+17.07%+45.45%+84.62%+100.00%+200.00%+242.86%
81407West Holdings
2384-84-3.40%452.50K1.08B109.73B48.31B46.03M20.26M-17.99%-14.74%-9.35%+14.01%-10.88%-23.71%-22.72%
99264Puequ
1691+133+8.54%543.80K906.97M7.86B4.55B4.65M2.69M+41.74%+37.82%+45.78%+13.19%+2.86%+78.94%+34.42%
106993Daikokuya Holdings
2900.00%26.38M765.02M4.46B3.19B153.81M109.99M-3.33%-3.33%+3.57%-21.62%-17.14%-42.00%-29.27%
114716Oracle Corp Japan
14930.0-270.0-1.78%48.90K734.45M1.92T497.01B128.29M33.29M-2.26%+4.48%+7.45%+23.64%+30.56%+35.17%+37.35%
121434JESCO Holdings
928+61+7.04%758.00K698.27M6.43B3.28B6.93M3.54M+33.14%+28.71%+37.69%+0.11%-8.48%+54.15%+4.98%
139439M H Group
223+22+10.95%2.69M630.98M2.60B1.03B11.64M4.60M+16.15%+16.75%+15.54%+8.25%+3.72%+13.20%+12.63%
142484Demae-Can
257-18-6.55%2.10M549.66M34.03B10.25B132.42M39.86M-7.55%-5.17%-1.53%-4.10%-15.18%-27.81%-48.80%
154107Ise Chemicals
20880-170-0.81%25.40K535.29M107.22B32.67B5.14M1.56M-1.97%-3.56%+14.79%+14.85%+9.03%+125.24%+143.07%
168918Land
800.00%63.73M509.81M12.36B7.31B1.55B914.19M0.00%0.00%0.00%0.00%0.00%-11.11%+14.29%
172702McDonald's Holdings Co (Japan)
6670-30-0.45%76.10K509.20M886.84B568.78B132.96M85.27M-2.77%-2.06%+1.68%+8.10%-4.85%+16.20%+9.17%
186855Japan Electronic Materials
2492-91-3.52%192.60K482.92M31.52B27.14B12.65M10.89M-1.50%-1.50%+6.95%-25.72%+4.57%+80.45%+37.76%
195885GDEP Advance
10270-800-7.23%42.10K444.41M13.76B4.73B1.34M460.90K+16.84%+18.59%+18.73%-5.78%+2.09%+3.01%+25.70%
207711Sukegawa Electric
1751+115+7.03%226.00K392.18M10.28B5.45B5.87M3.11M+1.86%+1.74%+12.32%-2.72%+23.75%+49.15%+48.89%
213399Maruchiyo Yamaokaya
3390-115-3.28%108.50K369.75M34.09B20.79B10.06M6.13M-3.83%-5.57%-1.60%+3.51%-13.30%+68.24%+59.53%
224293Septeni Holdings
455-1-0.22%777.90K352.95M96.18B23.48B211.39M51.60M-0.22%-2.15%+2.94%+21.01%+5.32%+10.71%-13.66%
23261ANihon Suido Consultants
1412+46+3.37%250.40K350.94M16.75B16.75B11.87M11.87M-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%-1.26%
243791IG Port
1765-35-1.94%193.00K338.86M35.69B13.69B20.22M7.75M-10.72%-12.36%-15.59%+1.73%+48.95%+83.38%+50.85%
256324Harmonic Drive Systems
2982-38-1.26%112.20K337.15M287.21B158.83B96.32M53.26M-5.18%-16.00%+2.05%-32.46%-20.69%-10.85%-28.32%
266227AIMECHATEC
2640-87-3.19%119.60K316.60M16.40B9.83B6.21M3.72M-2.08%+0.15%+18.97%+5.35%-14.29%-30.71%-58.10%
276425Universal Entertainment
1363+28+2.10%232.00K316.35M109.31B99.90B80.20M73.29M-1.87%-1.94%-1.52%-7.91%-17.54%-35.95%-40.74%
283779J Escom Holdings
180-26-12.62%1.63M308.28M2.08B809.04M11.57M4.49M+40.63%+41.73%+48.76%+25.87%+32.35%-17.05%-16.28%
295610Daiwa Heavy Industry
1283+127+10.99%219.40K284.85M1.74B793.29M1.36M618.31K+8.64%+13.04%-21.67%+22.19%+37.51%+24.81%+31.45%
305889Japan Eyewear Holdings
2769-60-2.12%99.70K276.73M66.30B18.48B23.94M6.67M-1.81%-4.94%-8.31%-16.09%+41.13%+117.86%+123.67%
316016Japan Engine
3815-85-2.18%67.30K258.72M32.05B13.26B8.40M3.47M-1.55%-10.34%+4.52%-35.70%+15.14%+129.82%+59.40%
323647G Three Holdings
121+11+10.00%1.96M244.49M2.34B1.46B19.35M12.08M+14.15%+14.15%+12.04%+14.15%-1.63%-17.69%-15.97%
333985TEMONA
206-10-4.63%1.09M232.67M2.35B696.14M11.43M3.38M-11.21%+17.71%0.00%-2.83%-13.08%-23.99%-6.79%
34212AFit Easy
1323-87-6.17%168.70K228.70M20.96B6.10B15.84M4.61M-19.96%-17.21%+12.60%+33.64%+33.64%+33.64%+33.64%
359812T.O. Holdings
263+14+5.62%798.00K224.44M2.35B817.95M8.93M3.11M-8.04%-8.68%-1.13%-35.70%-28.92%-15.97%-29.68%
364918IVY Cosmetics
286-23-7.44%762.60K222.80M1.48B970.21M5.16M3.39M0.00%-0.35%-3.38%-23.12%-32.23%-45.32%-36.16%
374816Toei Animation
3085+45+1.48%70.20K215.15M647.85B160.01B210.00M51.87M-3.29%+3.38%-4.64%+29.24%+14.68%+13.59%-18.52%
386467Nichidai
485-20-3.96%419.80K208.74M4.39B2.69B9.05M5.56M+43.49%+41.40%+52.04%+38.97%+35.10%+31.44%+41.81%
396670MCJ
1473-38-2.51%140.30K208.50M149.91B93.93B101.77M63.77M-2.19%-1.21%-0.94%-0.47%+8.39%+27.31%+34.28%
402330Forside
153-5-3.16%1.34M207.72M6.10B4.53B39.89M29.60M-1.29%-3.77%-8.93%-41.15%-42.05%+104.00%+125.00%
416668ADTEC PLASMA TECHNOLOGY
1403-6-0.43%139.30K197.96M12.05B7.86B8.59M5.61M-28.09%-29.64%-22.19%-14.14%+10.47%-10.75%-23.38%
426627Tera Probe
3130-65-2.03%62.10K196.82M29.05B10.67B9.28M3.41M-5.86%-3.40%-12.45%-33.12%-38.14%-27.38%-52.50%
434434Serverworks
2421-27-1.10%81.70K196.82M19.01B7.38B7.85M3.05M-15.02%-10.86%-12.00%-22.78%-2.58%-35.87%-23.63%
442780Komehyo Holdings
4050+30+0.75%46.50K191.10M45.59B24.69B11.26M6.10M-1.34%-2.06%+6.86%-13.74%+11.57%-25.55%+4.38%
457412Atom
68800.00%270.30K185.56M133.17B76.82B193.56M111.65M-3.10%-3.51%-7.90%-6.39%-23.21%-22.52%-24.97%
466524Kohoku Kogyo
3050-105-3.33%59.50K183.02M82.35B27.50B27.00M9.02M-8.82%+3.21%-3.33%+17.04%+58.52%+68.51%+84.11%
479675Joban Kosan
1648+1+0.06%102.80K169.42M14.52B10.22B8.81M6.20M+0.12%+0.12%-0.18%+36.88%+37.22%+29.66%+34.31%
486366Chiyoda
293+4+1.38%567.90K167.27M76.28B44.57B260.32M152.13M-2.01%-1.35%+2.45%0.00%-33.11%-19.95%-14.08%
497564Workman
436000.00%37.40K162.63M356.85B82.26B81.85M18.87M0.00%+0.58%-2.57%+7.26%+12.08%+0.46%+4.81%
506834SEIKOH GIKEN
3270+65+2.03%48.50K159.57M30.52B10.72B9.33M3.28M+0.93%+2.83%+12.76%+9.58%+66.92%+141.86%+136.96%