JP Stock Market
20min Delay Aug 9 06:29 JST
Nikkei 22534831.150.000.00%
JPXNK 40022571.520.000.00%
TOPIX2461.700.000.00%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1211ACados195500.00%0.000.001.98B838.30M1.01M428.80K-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
2208AKozo Keikaku Engineering Holdings374500.00%0.000.0020.60B15.24B5.50M4.07M-5.79%-5.19%-6.49%-7.87%-7.87%-7.87%-7.87%
3197ATauns Laboratories43000.00%0.000.0043.00B8.48B100.00M19.73M-2.93%-9.09%+2.38%-6.52%-6.52%-6.52%-6.52%
4160AAs Partners187600.00%0.000.006.68B1.79B3.56M955.00K-13.15%-13.23%-18.08%-8.49%-2.29%-2.29%-2.29%
5146AColumbia Works270000.00%0.000.009.37B2.84B3.47M1.05M-15.63%-18.92%-27.22%-24.69%-18.18%-18.18%-18.18%
65356Mino Ceramic81700.00%0.000.0010.55B5.54B12.91M6.78M-3.88%-5.22%-10.22%+3.16%+3.42%+3.42%+3.42%
75871Solize150800.00%0.000.009.05B1.16B6.00M767.80K-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
85868Rococo76400.00%0.000.002.84B1.35B3.71M1.76M-20.58%-20.58%-19.75%-22.59%-29.97%-30.55%-33.33%
95891Kairikiya197000.00%0.000.0010.89B2.81B5.53M1.43M-4.28%-8.33%-12.09%-28.02%-25.24%+8.12%-10.21%
105889Japan Eyewear Holdings285500.00%0.000.0068.36B19.05B23.94M6.67M-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
115845Zenhoren66300.00%0.000.0015.91B6.07B24.00M9.15M-9.30%-7.40%-8.43%-10.53%-40.59%+14.31%-27.54%
126223Seibu Giken135100.00%0.000.0027.70B7.78B20.50M5.76M-5.92%-7.15%-15.51%-23.06%-8.59%-49.72%-22.62%
135843Nippon Insure77700.00%0.000.002.17B1.00B2.79M1.29M-11.70%-12.99%-12.99%-13.47%-13.67%-22.69%-10.17%
143958Sasatoku Printing54600.00%0.000.003.38B708.98M6.19M1.30M-7.14%-7.30%-7.93%-9.90%-9.60%-19.71%-5.70%
152962Tecnisco45500.00%0.000.004.17B1.30B9.16M2.85M-8.45%-11.99%-17.27%-20.18%-29.24%-34.06%-28.46%
169160Novarese29100.00%0.000.007.28B2.76B25.00M9.48M-8.49%-9.06%-9.63%+4.68%-5.83%-39.75%-1.36%
175885GDEP Advance831000.00%0.000.0011.12B3.98B1.34M478.40K-11.03%-19.08%-19.08%-15.89%+5.86%-20.17%+1.71%
185533Elitz Holdings153100.00%0.000.005.22B782.69M3.41M511.23K-11.71%-13.99%-12.71%-16.34%-31.25%-56.13%-19.34%
195576OB System200100.00%0.000.004.74B965.07M2.37M482.29K-7.45%-7.79%-9.46%-12.20%-21.38%-6.50%-16.90%
204040Nankai Chemical269400.00%0.000.006.28B2.32B2.33M860.08K-10.50%-13.65%-20.53%-25.06%-43.16%+17.90%-38.07%
215571Excite Holdings68800.00%0.000.003.39B750.37M4.93M1.09M-22.96%-22.44%-23.64%-30.99%-20.00%-35.40%-21.82%
225257Nova System230900.00%0.000.003.24B824.54M1.40M357.10K-11.87%-26.35%-25.64%-26.23%-5.45%-4.19%+0.48%
237163SBI Sumishin Net Bank232900.00%0.000.00351.20B101.14B150.79M43.43M-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
247120Shinko182000.00%0.000.003.34B1.69B1.83M928.40K-13.99%-16.09%-14.75%-14.31%-16.44%-27.49%-13.33%
255250Prime Strategy119800.00%0.000.004.18B1.17B3.49M974.70K-18.94%-23.21%+0.25%-14.12%-18.23%-61.04%-18.50%
267116Daiwa Tsushin94400.00%0.000.002.56B596.38M2.71M631.76K-11.19%-17.55%-24.48%-8.88%-32.38%-50.91%-33.85%
279340Aso International98000.00%0.000.004.79B1.08B4.88M1.10M-2.29%-4.11%-12.42%+6.99%+43.91%+54.57%+35.55%
289339Coach A128000.00%0.000.003.00B1.04B2.34M813.05K-15.34%-15.57%-16.34%-11.72%-11.05%-6.16%-23.35%
299564FCE81900.00%0.000.007.71B2.77B9.41M3.38M-6.51%-4.43%+1.36%+3.80%+6.50%+33.53%+8.53%
307795Kyoritsu14700.00%0.000.007.24B3.13B49.24M21.32M-8.70%-15.52%-13.02%-12.50%-23.04%-16.00%-18.78%
317111INEST5600.00%0.000.006.14B2.03B109.60M36.33M-13.85%-13.85%-20.00%-21.13%-29.11%+1.82%-32.53%
329996Satoh169200.00%0.000.0015.49B4.92B9.15M2.91M-8.59%-13.19%-11.23%-10.99%-18.69%+37.23%+2.55%
339994Yamaya303000.00%0.000.0032.87B10.39B10.85M3.43M-1.94%-2.26%-1.94%-1.46%-9.15%+11.27%-0.49%
349993Yamazawa123200.00%0.000.0013.50B4.85B10.96M3.94M-0.88%-2.76%-3.37%-1.75%-2.69%-2.61%-1.44%
359986Zaoh245200.00%0.000.0015.36B10.44B6.27M4.26M-2.58%-2.00%-3.01%-3.08%-4.37%-5.22%+0.78%
369982Takihyo118200.00%0.000.0010.76B5.17B9.10M4.37M-7.22%-8.80%-0.67%-0.42%+1.11%+10.67%+17.61%
379980MRK Holdings10700.00%0.000.0010.84B3.91B101.30M36.55M-3.60%-4.46%-5.31%-1.83%-6.14%-3.60%0.00%
389978Bunkyodo Group Holdings7000.00%0.000.003.00B2.24B42.91M31.99M-5.41%+29.63%+37.25%+94.44%+112.12%+75.00%+118.75%
399976Sekichu112500.00%0.000.006.28B813.00M5.59M722.67K-4.90%-8.01%-10.86%-9.27%-12.04%-7.86%-12.25%
409973Kozo Holdings1900.00%0.000.004.43B3.61B233.39M189.86M0.00%0.00%0.00%+5.56%0.00%-5.00%0.00%
419972Altech21600.00%0.000.003.27B1.88B15.15M8.70M-15.63%-17.87%-18.18%-22.30%-15.63%-13.25%-7.69%
429959Aseed Holdings61200.00%0.000.008.26B1.89B13.50M3.08M-2.55%-3.16%-1.13%-0.16%-10.53%+6.62%-1.61%
439955Yonkyu210000.00%0.000.0025.78B10.80B12.28M5.14M-4.50%-6.00%-5.41%-7.94%-13.90%-9.17%-7.53%
449950Hachi-Ban346500.00%0.000.0010.63B7.20B3.07M2.08M-1.56%-1.00%-1.42%-0.29%+1.02%+9.13%+4.68%
459941Taiyo Bussan Kaisha96600.00%0.000.001.87B905.74M1.93M937.62K-5.20%-4.73%-3.40%+1.36%+4.32%-5.11%+15.14%
469930Kitazawa Sangyo34300.00%0.000.008.17B3.64B23.82M10.61M+4.89%+2.69%-1.15%-1.15%+6.52%+5.86%+25.18%
479929Heiwa Paper42500.00%0.000.004.30B1.28B10.12M3.01M-4.71%-6.39%-5.13%-3.41%-5.56%+2.16%+1.43%
489919Kansai Food Market259300.00%0.000.00165.59B22.07B63.86M8.51M-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
499914Uematsu Shokai97800.00%0.000.002.29B567.28M2.34M580.04K-4.31%-5.05%-3.17%-13.91%-31.66%+35.46%-5.42%
509913Nippo169100.00%0.000.0015.43B6.88B9.13M4.07M+4.84%-1.74%-12.43%-15.49%+9.10%+55.14%+20.70%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1211ACados
195500.00%0.000.001.98B838.30M1.01M428.80K-18.98%-26.28%-32.59%-32.59%-32.59%-32.59%-32.59%
2208AKozo Keikaku Engineering Holdings
374500.00%0.000.0020.60B15.24B5.50M4.07M-5.79%-5.19%-6.49%-7.87%-7.87%-7.87%-7.87%
3197ATauns Laboratories
43000.00%0.000.0043.00B8.48B100.00M19.73M-2.93%-9.09%+2.38%-6.52%-6.52%-6.52%-6.52%
4160AAs Partners
187600.00%0.000.006.68B1.79B3.56M955.00K-13.15%-13.23%-18.08%-8.49%-2.29%-2.29%-2.29%
5146AColumbia Works
270000.00%0.000.009.37B2.84B3.47M1.05M-15.63%-18.92%-27.22%-24.69%-18.18%-18.18%-18.18%
65356Mino Ceramic
81700.00%0.000.0010.55B5.54B12.91M6.78M-3.88%-5.22%-10.22%+3.16%+3.42%+3.42%+3.42%
75871Solize
150800.00%0.000.009.05B1.16B6.00M767.80K-25.79%-27.15%-32.41%-40.75%-62.49%+2.59%+2.59%
85868Rococo
76400.00%0.000.002.84B1.35B3.71M1.76M-20.58%-20.58%-19.75%-22.59%-29.97%-30.55%-33.33%
95891Kairikiya
197000.00%0.000.0010.89B2.81B5.53M1.43M-4.28%-8.33%-12.09%-28.02%-25.24%+8.12%-10.21%
105889Japan Eyewear Holdings
285500.00%0.000.0068.36B19.05B23.94M6.67M-5.31%-14.01%-9.22%+45.29%+98.40%+124.63%+130.61%
115845Zenhoren
66300.00%0.000.0015.91B6.07B24.00M9.15M-9.30%-7.40%-8.43%-10.53%-40.59%+14.31%-27.54%
126223Seibu Giken
135100.00%0.000.0027.70B7.78B20.50M5.76M-5.92%-7.15%-15.51%-23.06%-8.59%-49.72%-22.62%
135843Nippon Insure
77700.00%0.000.002.17B1.00B2.79M1.29M-11.70%-12.99%-12.99%-13.47%-13.67%-22.69%-10.17%
143958Sasatoku Printing
54600.00%0.000.003.38B708.98M6.19M1.30M-7.14%-7.30%-7.93%-9.90%-9.60%-19.71%-5.70%
152962Tecnisco
45500.00%0.000.004.17B1.30B9.16M2.85M-8.45%-11.99%-17.27%-20.18%-29.24%-34.06%-28.46%
169160Novarese
29100.00%0.000.007.28B2.76B25.00M9.48M-8.49%-9.06%-9.63%+4.68%-5.83%-39.75%-1.36%
175885GDEP Advance
831000.00%0.000.0011.12B3.98B1.34M478.40K-11.03%-19.08%-19.08%-15.89%+5.86%-20.17%+1.71%
185533Elitz Holdings
153100.00%0.000.005.22B782.69M3.41M511.23K-11.71%-13.99%-12.71%-16.34%-31.25%-56.13%-19.34%
195576OB System
200100.00%0.000.004.74B965.07M2.37M482.29K-7.45%-7.79%-9.46%-12.20%-21.38%-6.50%-16.90%
204040Nankai Chemical
269400.00%0.000.006.28B2.32B2.33M860.08K-10.50%-13.65%-20.53%-25.06%-43.16%+17.90%-38.07%
215571Excite Holdings
68800.00%0.000.003.39B750.37M4.93M1.09M-22.96%-22.44%-23.64%-30.99%-20.00%-35.40%-21.82%
225257Nova System
230900.00%0.000.003.24B824.54M1.40M357.10K-11.87%-26.35%-25.64%-26.23%-5.45%-4.19%+0.48%
237163SBI Sumishin Net Bank
232900.00%0.000.00351.20B101.14B150.79M43.43M-28.01%-17.85%-21.85%-7.40%+34.16%+47.03%+50.55%
247120Shinko
182000.00%0.000.003.34B1.69B1.83M928.40K-13.99%-16.09%-14.75%-14.31%-16.44%-27.49%-13.33%
255250Prime Strategy
119800.00%0.000.004.18B1.17B3.49M974.70K-18.94%-23.21%+0.25%-14.12%-18.23%-61.04%-18.50%
267116Daiwa Tsushin
94400.00%0.000.002.56B596.38M2.71M631.76K-11.19%-17.55%-24.48%-8.88%-32.38%-50.91%-33.85%
279340Aso International
98000.00%0.000.004.79B1.08B4.88M1.10M-2.29%-4.11%-12.42%+6.99%+43.91%+54.57%+35.55%
289339Coach A
128000.00%0.000.003.00B1.04B2.34M813.05K-15.34%-15.57%-16.34%-11.72%-11.05%-6.16%-23.35%
299564FCE
81900.00%0.000.007.71B2.77B9.41M3.38M-6.51%-4.43%+1.36%+3.80%+6.50%+33.53%+8.53%
307795Kyoritsu
14700.00%0.000.007.24B3.13B49.24M21.32M-8.70%-15.52%-13.02%-12.50%-23.04%-16.00%-18.78%
317111INEST
5600.00%0.000.006.14B2.03B109.60M36.33M-13.85%-13.85%-20.00%-21.13%-29.11%+1.82%-32.53%
329996Satoh
169200.00%0.000.0015.49B4.92B9.15M2.91M-8.59%-13.19%-11.23%-10.99%-18.69%+37.23%+2.55%
339994Yamaya
303000.00%0.000.0032.87B10.39B10.85M3.43M-1.94%-2.26%-1.94%-1.46%-9.15%+11.27%-0.49%
349993Yamazawa
123200.00%0.000.0013.50B4.85B10.96M3.94M-0.88%-2.76%-3.37%-1.75%-2.69%-2.61%-1.44%
359986Zaoh
245200.00%0.000.0015.36B10.44B6.27M4.26M-2.58%-2.00%-3.01%-3.08%-4.37%-5.22%+0.78%
369982Takihyo
118200.00%0.000.0010.76B5.17B9.10M4.37M-7.22%-8.80%-0.67%-0.42%+1.11%+10.67%+17.61%
379980MRK Holdings
10700.00%0.000.0010.84B3.91B101.30M36.55M-3.60%-4.46%-5.31%-1.83%-6.14%-3.60%0.00%
389978Bunkyodo Group Holdings
7000.00%0.000.003.00B2.24B42.91M31.99M-5.41%+29.63%+37.25%+94.44%+112.12%+75.00%+118.75%
399976Sekichu
112500.00%0.000.006.28B813.00M5.59M722.67K-4.90%-8.01%-10.86%-9.27%-12.04%-7.86%-12.25%
409973Kozo Holdings
1900.00%0.000.004.43B3.61B233.39M189.86M0.00%0.00%0.00%+5.56%0.00%-5.00%0.00%
419972Altech
21600.00%0.000.003.27B1.88B15.15M8.70M-15.63%-17.87%-18.18%-22.30%-15.63%-13.25%-7.69%
429959Aseed Holdings
61200.00%0.000.008.26B1.89B13.50M3.08M-2.55%-3.16%-1.13%-0.16%-10.53%+6.62%-1.61%
439955Yonkyu
210000.00%0.000.0025.78B10.80B12.28M5.14M-4.50%-6.00%-5.41%-7.94%-13.90%-9.17%-7.53%
449950Hachi-Ban
346500.00%0.000.0010.63B7.20B3.07M2.08M-1.56%-1.00%-1.42%-0.29%+1.02%+9.13%+4.68%
459941Taiyo Bussan Kaisha
96600.00%0.000.001.87B905.74M1.93M937.62K-5.20%-4.73%-3.40%+1.36%+4.32%-5.11%+15.14%
469930Kitazawa Sangyo
34300.00%0.000.008.17B3.64B23.82M10.61M+4.89%+2.69%-1.15%-1.15%+6.52%+5.86%+25.18%
479929Heiwa Paper
42500.00%0.000.004.30B1.28B10.12M3.01M-4.71%-6.39%-5.13%-3.41%-5.56%+2.16%+1.43%
489919Kansai Food Market
259300.00%0.000.00165.59B22.07B63.86M8.51M-7.06%-5.91%+7.46%+32.63%+77.36%+81.08%+80.19%
499914Uematsu Shokai
97800.00%0.000.002.29B567.28M2.34M580.04K-4.31%-5.05%-3.17%-13.91%-31.66%+35.46%-5.42%
509913Nippo
169100.00%0.000.0015.43B6.88B9.13M4.07M+4.84%-1.74%-12.43%-15.49%+9.10%+55.14%+20.70%