OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings3700.00%22.90M840.85M4.45B3.75B120.21M101.35M-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
23350Metaplanet201-31-13.36%20.58M4.74B36.52B25.22B181.69M125.49M+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
33667Enish334+68+25.56%10.18M3.15B8.70B7.36B26.04M22.03M+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
46366Chiyoda310+32+11.51%6.32M1.89B80.70B47.16B260.32M152.11M+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
57527SystemSoft74+6+8.82%2.46M176.57M6.28B4.27B84.83M57.65M0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
62484Demae-Can265+5+1.92%1.76M460.98M35.09B11.67B132.42M44.05M+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
73823The Why How Do31-1-3.13%1.68M52.84M2.32B2.04B74.79M65.84M0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
81757Souken Ace26+1+4.00%1.43M35.62M7.74B5.59B297.65M214.84M+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
92743Pixel179+15+9.15%1.34M235.13M16.58B12.35B92.61M69.01M+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
108572Acom425.8+4.9+1.16%1.33M565.46M667.06B127.36B1.57B299.10M-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
112330Forside241-5-2.03%1.32M316.77M9.08B6.39B37.69M26.52M+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
128789FinTech Global8600.00%1.30M111.94M17.31B13.74B201.32M159.81M-5.49%-5.49%0.00%-1.15%+40.98%+28.36%+43.33%
133205Daidoh896+20+2.28%1.24M1.09B27.50B22.33B30.70M24.92M+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
143841Jedat2576+275+11.95%1.02M2.50B10.07B2.05B3.91M795.73K+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
155856Life Intelligent Enterprise Holdings31-1-3.13%955.30K29.10M2.32B1.04B74.90M33.50M-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
169973Kozo Holdings1900.00%914.90K17.40M4.43B3.61B233.39M189.86M0.00%-5.00%-5.00%+5.56%-5.00%-5.00%0.00%
178894Revolution2500.00%823.80K20.59M16.71B3.00B668.50M119.83M0.00%0.00%0.00%+4.17%+56.25%+66.67%+78.57%
187610Tay Two10100.00%796.40K80.92M6.94B4.35B68.66M43.11M-6.48%-12.17%-15.83%-21.71%-21.09%-53.24%-26.81%
193912Mobile Factory830+61+7.93%751.90K633.28M7.41B2.43B8.93M2.92M+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
207692Earth Infinity103+1+0.98%621.60K64.44M11.34B4.85B110.13M47.04M-8.04%-13.45%-18.25%+3.00%+58.46%-43.09%+37.33%
21212AFit Easy1009+29+2.96%589.80K589.25M15.98B4.34B15.84M4.30M+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
226890Ferrotec Holdings2506+76+3.13%538.60K1.34B118.08B109.32B47.12M43.62M-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
239067Maruwn465-24-4.91%521.90K246.87M13.47B4.07B28.97M8.74M-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
246731Pixela91+3+3.41%506.30K45.34M2.49B2.40B27.42M26.38M+2.25%+2.25%+1.11%-14.15%-43.48%-54.50%-39.33%
256769THine Electronics1460-42-2.80%496.00K730.81M18.02B8.11B12.34M5.55M-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint184-5-2.65%452.70K84.91M22.58B19.03B122.73M103.41M-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
272329Tohokushinsha Film63700.00%433.90K274.40M89.31B14.47B140.21M22.72M+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
286629Techno Horizon432-44-9.24%423.80K187.82M9.10B4.25B21.06M9.84M-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
294293Septeni Holdings384+3+0.79%416.80K159.16M81.17B19.67B211.39M51.23M+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
305955Yamashina80+1+1.27%385.50K30.48M11.49B4.30B143.61M53.77M-1.23%-3.61%-2.44%+1.27%+2.56%-8.05%+1.27%
318746Unbanked137+4+3.01%376.20K50.80M4.12B2.15B30.07M15.66M0.00%-4.86%-12.74%-19.88%+38.38%+35.64%+59.30%
327256KASAI KOGYO211+13+6.57%362.80K74.95M8.34B5.92B39.51M28.05M+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
333323RECOMM9000.00%358.50K32.21M7.44B6.21B82.63M68.98M-2.17%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%
346625JALCO Holdings506+8+1.61%354.20K179.56M56.98B13.90B112.60M27.47M-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
357105Mitsubishi Logisnext1320+37+2.88%347.90K459.85M140.90B39.46B106.74M29.89M-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
366023Daihatsu Diesel Mfg1766+65+3.82%343.70K603.68M56.25B28.47B31.85M16.12M-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
372193Cookpad210+7+3.45%338.10K70.17M22.56B7.00B107.43M33.33M+5.00%-5.83%+12.30%+37.25%+76.47%+29.63%+77.97%
388836Rise1800.00%338.00K6.08M1.73B645.52M96.01M35.86M+5.88%0.00%0.00%0.00%0.00%-18.18%0.00%
397177GMO Financial Holdings651+15+2.36%320.90K208.68M79.48B19.68B122.09M30.22M-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
401844Ohmori266-1-0.37%307.30K82.04M4.97B3.91B18.67M14.69M-2.92%-6.01%-5.67%+5.98%+37.82%+22.58%+41.49%
413993PKSHA Technology3300+120+3.77%307.20K1.01B105.43B48.08B31.95M14.57M-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
423840PATH139-3-2.11%301.00K41.83M8.16B2.84B58.71M20.43M-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
436654Fuji Electric Industry1137-14-1.22%297.90K341.77M7.58B3.66B6.67M3.22M-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
447971TOLI435+17+4.07%297.10K127.82M26.16B18.60B60.13M42.76M+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
456927Helios Techno Holding908+13+1.45%288.50K261.16M20.71B10.95B22.81M12.06M+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
463222United Super Markets Holdings893+4+0.45%284.50K254.01M117.59B37.75B131.68M42.28M+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
474816Toei Animation2309+76+3.40%280.40K644.19M484.89B119.72B210.00M51.85M-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
486091Wesco Holdings631+4+0.64%257.90K163.67M9.42B6.63B14.93M10.51M-0.47%-5.68%-7.21%+5.70%+18.39%+20.19%+24.70%
499436Okinawa Cellular Telephone3985-290-6.78%256.20K1.03B192.54B74.43B48.31M18.68M-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
505906Mk Seiko435+35+8.75%248.70K110.11M6.78B2.77B15.60M6.38M+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
3700.00%22.90M840.85M4.45B3.75B120.21M101.35M-2.63%-9.76%+23.33%+12.12%-5.13%-37.29%-9.76%
23350Metaplanet
201-31-13.36%20.58M4.74B36.52B25.22B181.69M125.49M+16.18%+116.13%+103.03%+593.10%+1082.35%+773.91%+1082.35%
33667Enish
334+68+25.56%10.18M3.15B8.70B7.36B26.04M22.03M+21.01%+19.71%+11.33%+55.35%+85.56%+2.14%+96.47%
46366Chiyoda
310+32+11.51%6.32M1.89B80.70B47.16B260.32M152.11M+7.27%+8.01%+2.65%-27.57%-8.55%-11.43%-9.09%
57527SystemSoft
74+6+8.82%2.46M176.57M6.28B4.27B84.83M57.65M0.00%-3.90%+10.45%+12.12%+23.33%-10.84%+17.46%
62484Demae-Can
265+5+1.92%1.76M460.98M35.09B11.67B132.42M44.05M+0.76%+9.96%+19.37%-1.12%-36.90%-40.05%-47.21%
73823The Why How Do
31-1-3.13%1.68M52.84M2.32B2.04B74.79M65.84M0.00%-3.13%-6.06%-22.50%-13.89%-67.02%-18.42%
81757Souken Ace
26+1+4.00%1.43M35.62M7.74B5.59B297.65M214.84M+4.00%-3.70%-13.33%-21.21%-13.33%-35.00%-23.53%
92743Pixel
179+15+9.15%1.34M235.13M16.58B12.35B92.61M69.01M+8.48%+5.29%-7.73%-22.51%+347.50%+225.45%+371.05%
108572Acom
425.8+4.9+1.16%1.33M565.46M667.06B127.36B1.57B299.10M-0.63%-0.68%+4.11%+5.84%+13.21%+20.25%+20.86%
112330Forside
241-5-2.03%1.32M316.77M9.08B6.39B37.69M26.52M+1.26%+18.14%0.00%-12.36%+208.97%+208.97%+254.41%
128789FinTech Global
8600.00%1.30M111.94M17.31B13.74B201.32M159.81M-5.49%-5.49%0.00%-1.15%+40.98%+28.36%+43.33%
133205Daidoh
896+20+2.28%1.24M1.09B27.50B22.33B30.70M24.92M+1.47%-16.88%+11.03%+45.69%+64.40%+228.21%+112.83%
143841Jedat
2576+275+11.95%1.02M2.50B10.07B2.05B3.91M795.73K+112.72%+116.11%+120.17%+133.76%+138.52%+186.22%+158.63%
155856Life Intelligent Enterprise Holdings
31-1-3.13%955.30K29.10M2.32B1.04B74.90M33.50M-20.51%-20.51%-20.51%-22.50%-29.55%-41.51%-27.91%
169973Kozo Holdings
1900.00%914.90K17.40M4.43B3.61B233.39M189.86M0.00%-5.00%-5.00%+5.56%-5.00%-5.00%0.00%
178894Revolution
2500.00%823.80K20.59M16.71B3.00B668.50M119.83M0.00%0.00%0.00%+4.17%+56.25%+66.67%+78.57%
187610Tay Two
10100.00%796.40K80.92M6.94B4.35B68.66M43.11M-6.48%-12.17%-15.83%-21.71%-21.09%-53.24%-26.81%
193912Mobile Factory
830+61+7.93%751.90K633.28M7.41B2.43B8.93M2.92M+22.60%+28.68%+25.76%+23.33%+10.37%-0.60%+30.30%
207692Earth Infinity
103+1+0.98%621.60K64.44M11.34B4.85B110.13M47.04M-8.04%-13.45%-18.25%+3.00%+58.46%-43.09%+37.33%
21212AFit Easy
1009+29+2.96%589.80K589.25M15.98B4.34B15.84M4.30M+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%+1.92%
226890Ferrotec Holdings
2506+76+3.13%538.60K1.34B118.08B109.32B47.12M43.62M-2.30%-8.27%-9.56%-16.05%-11.45%-27.47%-5.72%
239067Maruwn
465-24-4.91%521.90K246.87M13.47B4.07B28.97M8.74M-7.74%+0.22%+26.36%+66.67%+67.87%+93.75%+76.14%
246731Pixela
91+3+3.41%506.30K45.34M2.49B2.40B27.42M26.38M+2.25%+2.25%+1.11%-14.15%-43.48%-54.50%-39.33%
256769THine Electronics
1460-42-2.80%496.00K730.81M18.02B8.11B12.34M5.55M-9.20%-16.04%+7.35%+34.19%+65.16%+59.56%+73.19%
263825Remixpoint
184-5-2.65%452.70K84.91M22.58B19.03B122.73M103.41M-4.17%-8.91%-4.17%+17.20%+6.36%-15.60%-3.16%
272329Tohokushinsha Film
63700.00%433.90K274.40M89.31B14.47B140.21M22.72M+12.54%+10.02%+27.40%+52.52%+32.71%+85.54%+44.99%
286629Techno Horizon
432-44-9.24%423.80K187.82M9.10B4.25B21.06M9.84M-13.08%-13.60%-13.77%-19.40%-13.60%-22.30%-13.43%
294293Septeni Holdings
384+3+0.79%416.80K159.16M81.17B19.67B211.39M51.23M+4.07%+8.47%+3.78%-17.06%-20.99%-8.57%-27.13%
305955Yamashina
80+1+1.27%385.50K30.48M11.49B4.30B143.61M53.77M-1.23%-3.61%-2.44%+1.27%+2.56%-8.05%+1.27%
318746Unbanked
137+4+3.01%376.20K50.80M4.12B2.15B30.07M15.66M0.00%-4.86%-12.74%-19.88%+38.38%+35.64%+59.30%
327256KASAI KOGYO
211+13+6.57%362.80K74.95M8.34B5.92B39.51M28.05M+2.43%+1.93%+5.50%-9.44%+16.57%+27.88%+9.33%
333323RECOMM
9000.00%358.50K32.21M7.44B6.21B82.63M68.98M-2.17%+5.88%+4.65%-2.17%-3.23%+5.88%+3.45%
346625JALCO Holdings
506+8+1.61%354.20K179.56M56.98B13.90B112.60M27.47M-2.88%-9.32%-4.89%+41.34%+53.33%+151.74%+118.10%
357105Mitsubishi Logisnext
1320+37+2.88%347.90K459.85M140.90B39.46B106.74M29.89M-6.12%-11.23%-17.55%-12.35%-12.58%+2.25%-4.49%
366023Daihatsu Diesel Mfg
1766+65+3.82%343.70K603.68M56.25B28.47B31.85M16.12M-3.07%-3.29%+6.84%+16.95%+38.51%+131.45%+79.29%
372193Cookpad
210+7+3.45%338.10K70.17M22.56B7.00B107.43M33.33M+5.00%-5.83%+12.30%+37.25%+76.47%+29.63%+77.97%
388836Rise
1800.00%338.00K6.08M1.73B645.52M96.01M35.86M+5.88%0.00%0.00%0.00%0.00%-18.18%0.00%
397177GMO Financial Holdings
651+15+2.36%320.90K208.68M79.48B19.68B122.09M30.22M-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%
401844Ohmori
266-1-0.37%307.30K82.04M4.97B3.91B18.67M14.69M-2.92%-6.01%-5.67%+5.98%+37.82%+22.58%+41.49%
413993PKSHA Technology
3300+120+3.77%307.20K1.01B105.43B48.08B31.95M14.57M-6.52%-13.16%-6.91%-24.40%-13.84%+11.45%-2.22%
423840PATH
139-3-2.11%301.00K41.83M8.16B2.84B58.71M20.43M-6.71%-8.55%-6.71%-6.08%-7.95%+23.01%-12.58%
436654Fuji Electric Industry
1137-14-1.22%297.90K341.77M7.58B3.66B6.67M3.22M-2.32%-1.73%-1.90%+2.06%-0.35%-4.05%-3.89%
447971TOLI
435+17+4.07%297.10K127.82M26.16B18.60B60.13M42.76M+3.82%+4.57%+9.30%+8.75%+25.72%+19.83%+36.36%
456927Helios Techno Holding
908+13+1.45%288.50K261.16M20.71B10.95B22.81M12.06M+0.78%+6.95%+5.58%+94.85%+70.04%+84.93%+82.33%
463222United Super Markets Holdings
893+4+0.45%284.50K254.01M117.59B37.75B131.68M42.28M+1.13%+1.13%+2.06%0.00%-11.58%-19.91%-12.19%
474816Toei Animation
2309+76+3.40%280.40K644.19M484.89B119.72B210.00M51.85M-2.86%-8.92%-7.34%-11.19%-41.60%-6.67%-39.01%
486091Wesco Holdings
631+4+0.64%257.90K163.67M9.42B6.63B14.93M10.51M-0.47%-5.68%-7.21%+5.70%+18.39%+20.19%+24.70%
499436Okinawa Cellular Telephone
3985-290-6.78%256.20K1.03B192.54B74.43B48.31M18.68M-4.21%-4.44%+1.53%+16.52%+9.48%+35.04%+17.73%
505906Mk Seiko
435+35+8.75%248.70K110.11M6.78B2.77B15.60M6.38M+6.88%+6.88%+7.41%+6.36%-1.81%+16.94%+11.83%