OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18918Land800.00%140.33M1.12B11.69B6.98B1.46B872.53M0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
26993Daikokuya Holdings41+2+5.13%19.72M781.14M4.93B4.26B120.21M103.92M0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
37647ONTSU3300.00%13.12M433.12M6.83B3.77B206.85M114.39M0.00%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%
47014Namura Shipbuilding2263-108-4.56%11.43M26.10B156.93B95.38B69.35M42.15M-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
58166Taka-Q149-9-5.70%7.25M1.27B3.65B3.63B24.47M24.34M+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
63350Metaplanet93-2-2.11%5.09M474.15M15.81B11.27B170.01M121.16M+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
73205Daidoh1078+55+5.38%3.29M3.50B33.09B15.60B30.70M14.47M-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
89067Maruwn464+20+4.50%2.76M1.31B13.44B4.06B28.97M8.74M+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
99973Kozo Holdings20+1+5.26%2.76M52.75M4.45B3.80B222.49M189.86M0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
104288Asgent909+31+3.53%2.38M2.23B3.47B1.47B3.82M1.61M+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
112776Shinto Holdings189-11-5.50%2.05M399.85M7.21B3.46B38.17M18.33M-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
122484Demae-Can241+5+2.12%1.78M425.95M31.91B10.88B132.42M45.13M+1.26%+8.56%+7.11%-23.73%-42.48%-39.45%-51.99%
135216Kuramoto435+8+1.87%1.64M709.44M15.42B7.92B35.46M18.21M+1.87%-9.75%-10.12%+86.70%+394.32%+253.66%+388.76%
146366Chiyoda28700.00%1.46M421.52M74.71B43.66B260.32M152.11M-4.01%-4.97%-1.03%-35.51%-15.09%-17.05%-15.84%
152193Cookpad223+17+8.25%1.42M309.09M23.96B7.43B107.43M33.33M+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
166803TEAC10900.00%1.33M144.16M3.15B2.63B28.93M24.12M+13.54%+13.54%+14.74%+10.10%+11.22%-6.84%+17.20%
173667Enish279+16+6.08%1.33M363.31M6.66B5.55B23.88M19.88M-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
187601Poplar254-24-8.63%1.30M326.87M2.99B1.33B11.79M5.22M-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
195955Yamashina83+1+1.22%1.24M102.83M11.92B4.32B143.61M52.04M0.00%+1.22%+6.41%0.00%-2.35%-2.35%+5.06%
201407West Holdings2434+144+6.29%1.08M2.55B112.03B49.32B46.03M20.26M+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
218572Acom428.7+2.9+0.68%1.07M455.55M671.61B133.97B1.57B312.51M+3.05%+4.82%+11.47%+6.54%+19.05%+20.86%+21.69%
222315Caica Digital57+1+1.79%1.03M57.29M7.78B5.55B136.56M97.44M+1.79%+1.79%-9.52%+11.76%+29.55%-1.72%+35.71%
238789FinTech Global91-1-1.09%1.02M93.06M18.32B14.54B201.32M159.81M+3.41%+5.81%+7.06%+2.25%+44.44%+49.18%+51.67%
247163SBI Sumishin Net Bank3005+34+1.14%944.40K2.82B453.14B130.49B150.79M43.43M+1.52%-1.64%+9.00%+26.10%+95.38%+90.43%+94.25%
253776BroadBand Tower205+2+0.99%937.70K192.74M12.64B11.36B61.67M55.39M-3.30%-5.53%-7.24%+18.50%+52.99%+44.37%+57.69%
267571Yamano Holdings67+1+1.52%921.30K60.31M2.40B967.84M35.83M14.45M+1.52%+3.08%+3.08%+3.08%-1.47%-4.29%-1.47%
277692Earth Infinity119+4+3.48%916.60K108.92M13.11B5.60B110.13M47.04M+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
283840PATH152+14+10.14%911.60K134.64M8.92B3.11B58.71M20.43M+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
299873KFC Holdings Japan646000.00%862.20K5.57B144.86B89.94B22.42M13.92M-0.46%-0.46%-0.31%+39.37%+98.16%+126.43%+110.42%
301514Sumiseki Holdings1315+6+0.46%797.20K1.04B77.44B25.09B58.89M19.08M-0.38%-3.38%-2.95%-6.87%-27.79%+256.37%+20.09%
313053Pepper Food Service148+7+4.96%702.90K102.81M8.79B7.46B59.41M50.43M+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
326769THine Electronics1739+70+4.19%653.40K1.13B21.46B9.66B12.34M5.55M+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
334107Ise Chemicals20390+590+2.98%645.10K13.39B104.71B31.91B5.14M1.56M-4.23%-31.25%-48.38%+18.27%+148.05%+163.78%+137.37%
342702McDonald's Holdings Co (Japan)6070+80+1.34%624.60K3.79B807.07B517.62B132.96M85.27M0.00%-4.26%-5.01%-13.04%-9.40%+10.56%-0.65%
35197ATauns Laboratories443+8+1.84%567.80K247.15M44.30B8.74B100.00M19.73M+8.05%+8.05%-3.70%-3.70%-3.70%-3.70%-3.70%
362652Mandarake584+42+7.75%564.50K321.00M21.13B9.90B36.18M16.96M+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
379704Agora Hospitality Group5000.00%535.30K26.83M14.09B4.90B281.71M98.09M+2.04%+2.04%+11.11%-19.35%+117.39%+100.00%+117.39%
383719Gexeed194+12+6.59%506.80K95.88M4.71B3.10B24.29M15.98M+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
393940Nomura System144-1-0.69%495.40K71.55M6.70B2.25B46.54M15.65M+6.67%+7.46%+9.92%+18.03%+23.08%+18.03%+25.22%
403791IG Port1161+16+1.40%492.60K576.12M23.48B9.53B20.22M8.21M-0.68%+0.43%+1.04%-7.31%-2.23%+38.63%-0.77%
417022Sanoyas Holdings210-10-4.55%491.40K104.71M7.10B4.22B33.81M20.09M-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
424293Septeni Holdings354+7+2.02%489.10K171.87M74.83B18.14B211.39M51.23M-2.48%-4.32%+2.02%-21.68%-27.61%-15.51%-32.83%
437610Tay Two115-1-0.86%481.60K55.50M7.90B4.96B68.66M43.11M-1.71%-4.17%-2.54%-7.26%-7.26%-44.17%-16.67%
448783GFA393+21+5.65%473.80K189.76M3.80B2.44B9.67M6.22M+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
456890Ferrotec Holdings2732-5-0.18%473.20K1.28B128.73B119.18B47.12M43.62M+0.07%-1.41%-2.60%-5.66%+1.41%-23.90%+2.78%
465940Fujisash87+2+2.35%464.70K39.59M10.99B6.47B126.27M74.35M+2.35%+1.16%+2.35%-10.31%+19.18%+1.16%+20.83%
478746Unbanked144+7+5.11%436.30K61.06M4.33B2.25B30.07M15.66M-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
489268Optimus Group610+8+1.33%431.90K261.74M46.85B20.39B76.80M33.42M-0.81%-3.94%+0.16%-36.46%-12.23%+101.99%-3.75%
493825Remixpoint202-2-0.98%422.80K86.49M24.79B20.89B122.73M103.41M-1.94%+5.21%+4.12%+39.31%+9.19%-9.01%+6.32%
504816Toei Animation2535+13+0.52%421.30K1.07B532.35B131.44B210.00M51.85M+2.88%+1.73%+14.55%-6.60%-32.33%-1.44%-33.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18918Land
800.00%140.33M1.12B11.69B6.98B1.46B872.53M0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
26993Daikokuya Holdings
41+2+5.13%19.72M781.14M4.93B4.26B120.21M103.92M0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%
37647ONTSU
3300.00%13.12M433.12M6.83B3.77B206.85M114.39M0.00%0.00%+17.86%+22.22%+26.92%+22.22%+22.22%
47014Namura Shipbuilding
2263-108-4.56%11.43M26.10B156.93B95.38B69.35M42.15M-10.02%-6.06%+0.85%+22.32%+61.41%+267.97%+78.75%
58166Taka-Q
149-9-5.70%7.25M1.27B3.65B3.63B24.47M24.34M+40.57%+50.51%+58.51%+40.57%+73.26%+98.67%+86.25%
63350Metaplanet
93-2-2.11%5.09M474.15M15.81B11.27B170.01M121.16M+16.25%-6.06%+3.33%+244.44%+447.06%+322.73%+447.06%
73205Daidoh
1078+55+5.38%3.29M3.50B33.09B15.60B30.70M14.47M-1.55%+33.58%+58.30%+94.94%+146.68%+269.18%+156.06%
89067Maruwn
464+20+4.50%2.76M1.31B13.44B4.06B28.97M8.74M+18.97%+26.09%+21.15%+65.71%+66.91%+94.14%+75.76%
99973Kozo Holdings
20+1+5.26%2.76M52.75M4.45B3.80B222.49M189.86M0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%
104288Asgent
909+31+3.53%2.38M2.23B3.47B1.47B3.82M1.61M+13.48%+69.91%+63.49%+51.75%+120.63%+58.92%+136.10%
112776Shinto Holdings
189-11-5.50%2.05M399.85M7.21B3.46B38.17M18.33M-6.44%-10.85%+15.95%+170.00%+182.09%+122.35%+190.77%
122484Demae-Can
241+5+2.12%1.78M425.95M31.91B10.88B132.42M45.13M+1.26%+8.56%+7.11%-23.73%-42.48%-39.45%-51.99%
135216Kuramoto
435+8+1.87%1.64M709.44M15.42B7.92B35.46M18.21M+1.87%-9.75%-10.12%+86.70%+394.32%+253.66%+388.76%
146366Chiyoda
28700.00%1.46M421.52M74.71B43.66B260.32M152.11M-4.01%-4.97%-1.03%-35.51%-15.09%-17.05%-15.84%
152193Cookpad
223+17+8.25%1.42M309.09M23.96B7.43B107.43M33.33M+20.54%+19.25%+16.75%+21.86%+97.35%+34.34%+88.98%
166803TEAC
10900.00%1.33M144.16M3.15B2.63B28.93M24.12M+13.54%+13.54%+14.74%+10.10%+11.22%-6.84%+17.20%
173667Enish
279+16+6.08%1.33M363.31M6.66B5.55B23.88M19.88M-4.45%-7.00%+6.08%+25.68%+72.22%-19.13%+64.12%
187601Poplar
254-24-8.63%1.30M326.87M2.99B1.33B11.79M5.22M-4.87%-1.17%-1.17%+4.96%+28.93%+13.39%+31.61%
195955Yamashina
83+1+1.22%1.24M102.83M11.92B4.32B143.61M52.04M0.00%+1.22%+6.41%0.00%-2.35%-2.35%+5.06%
201407West Holdings
2434+144+6.29%1.08M2.55B112.03B49.32B46.03M20.26M+2.14%-6.60%-10.28%-9.99%-20.20%-3.34%-21.10%
218572Acom
428.7+2.9+0.68%1.07M455.55M671.61B133.97B1.57B312.51M+3.05%+4.82%+11.47%+6.54%+19.05%+20.86%+21.69%
222315Caica Digital
57+1+1.79%1.03M57.29M7.78B5.55B136.56M97.44M+1.79%+1.79%-9.52%+11.76%+29.55%-1.72%+35.71%
238789FinTech Global
91-1-1.09%1.02M93.06M18.32B14.54B201.32M159.81M+3.41%+5.81%+7.06%+2.25%+44.44%+49.18%+51.67%
247163SBI Sumishin Net Bank
3005+34+1.14%944.40K2.82B453.14B130.49B150.79M43.43M+1.52%-1.64%+9.00%+26.10%+95.38%+90.43%+94.25%
253776BroadBand Tower
205+2+0.99%937.70K192.74M12.64B11.36B61.67M55.39M-3.30%-5.53%-7.24%+18.50%+52.99%+44.37%+57.69%
267571Yamano Holdings
67+1+1.52%921.30K60.31M2.40B967.84M35.83M14.45M+1.52%+3.08%+3.08%+3.08%-1.47%-4.29%-1.47%
277692Earth Infinity
119+4+3.48%916.60K108.92M13.11B5.60B110.13M47.04M+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%
283840PATH
152+14+10.14%911.60K134.64M8.92B3.11B58.71M20.43M+7.80%+2.01%+16.03%-2.56%+4.11%+38.18%-4.40%
299873KFC Holdings Japan
646000.00%862.20K5.57B144.86B89.94B22.42M13.92M-0.46%-0.46%-0.31%+39.37%+98.16%+126.43%+110.42%
301514Sumiseki Holdings
1315+6+0.46%797.20K1.04B77.44B25.09B58.89M19.08M-0.38%-3.38%-2.95%-6.87%-27.79%+256.37%+20.09%
313053Pepper Food Service
148+7+4.96%702.90K102.81M8.79B7.46B59.41M50.43M+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%
326769THine Electronics
1739+70+4.19%653.40K1.13B21.46B9.66B12.34M5.55M+3.70%+27.87%+89.23%+76.73%+103.63%+94.96%+106.29%
334107Ise Chemicals
20390+590+2.98%645.10K13.39B104.71B31.91B5.14M1.56M-4.23%-31.25%-48.38%+18.27%+148.05%+163.78%+137.37%
342702McDonald's Holdings Co (Japan)
6070+80+1.34%624.60K3.79B807.07B517.62B132.96M85.27M0.00%-4.26%-5.01%-13.04%-9.40%+10.56%-0.65%
35197ATauns Laboratories
443+8+1.84%567.80K247.15M44.30B8.74B100.00M19.73M+8.05%+8.05%-3.70%-3.70%-3.70%-3.70%-3.70%
362652Mandarake
584+42+7.75%564.50K321.00M21.13B9.90B36.18M16.96M+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%
379704Agora Hospitality Group
5000.00%535.30K26.83M14.09B4.90B281.71M98.09M+2.04%+2.04%+11.11%-19.35%+117.39%+100.00%+117.39%
383719Gexeed
194+12+6.59%506.80K95.88M4.71B3.10B24.29M15.98M+4.30%+20.50%+25.97%+37.59%+45.86%-20.16%+29.33%
393940Nomura System
144-1-0.69%495.40K71.55M6.70B2.25B46.54M15.65M+6.67%+7.46%+9.92%+18.03%+23.08%+18.03%+25.22%
403791IG Port
1161+16+1.40%492.60K576.12M23.48B9.53B20.22M8.21M-0.68%+0.43%+1.04%-7.31%-2.23%+38.63%-0.77%
417022Sanoyas Holdings
210-10-4.55%491.40K104.71M7.10B4.22B33.81M20.09M-2.33%0.00%+7.69%+5.00%+52.17%+48.94%+50.00%
424293Septeni Holdings
354+7+2.02%489.10K171.87M74.83B18.14B211.39M51.23M-2.48%-4.32%+2.02%-21.68%-27.61%-15.51%-32.83%
437610Tay Two
115-1-0.86%481.60K55.50M7.90B4.96B68.66M43.11M-1.71%-4.17%-2.54%-7.26%-7.26%-44.17%-16.67%
448783GFA
393+21+5.65%473.80K189.76M3.80B2.44B9.67M6.22M+2.88%-9.45%-11.29%-36.61%+3.42%-54.30%-6.43%
456890Ferrotec Holdings
2732-5-0.18%473.20K1.28B128.73B119.18B47.12M43.62M+0.07%-1.41%-2.60%-5.66%+1.41%-23.90%+2.78%
465940Fujisash
87+2+2.35%464.70K39.59M10.99B6.47B126.27M74.35M+2.35%+1.16%+2.35%-10.31%+19.18%+1.16%+20.83%
478746Unbanked
144+7+5.11%436.30K61.06M4.33B2.25B30.07M15.66M-0.69%-8.28%-5.88%-20.00%+51.58%+41.18%+67.44%
489268Optimus Group
610+8+1.33%431.90K261.74M46.85B20.39B76.80M33.42M-0.81%-3.94%+0.16%-36.46%-12.23%+101.99%-3.75%
493825Remixpoint
202-2-0.98%422.80K86.49M24.79B20.89B122.73M103.41M-1.94%+5.21%+4.12%+39.31%+9.19%-9.01%+6.32%
504816Toei Animation
2535+13+0.52%421.30K1.07B532.35B131.44B210.00M51.85M+2.88%+1.73%+14.55%-6.60%-32.33%-1.44%-33.04%