OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land700.00%125.90M952.10M10.82B6.28B1.55B897.24M-12.50%-12.50%-12.50%-12.50%0.00%-12.50%0.00%
26993Daikokuya Holdings2900.00%88.25M2.56B4.56B3.55B157.38M122.53M+3.57%+3.57%0.00%-23.68%-17.14%-34.09%-29.27%
38107Kimuratan28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
44319TAC222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
58732Money Partners Group473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
62656Vector Holdings94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
73350Metaplanet2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
86835Allied Telesis Holdings KK112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
97014Namura Shipbuilding1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
101514Sumiseki Holdings1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
112134Kitahama Capital Partners2200.00%3.71M79.65M4.66B3.88B211.86M176.36M-4.35%+10.00%+10.00%+22.22%+37.50%+4.76%+37.50%
126366Chiyoda307-2-0.65%3.12M969.46M79.92B46.70B260.32M152.13M+5.14%+7.72%+0.66%+14.98%-16.12%-13.52%-9.97%
136552GameWith249-14-5.32%2.59M657.21M4.57B1.66B18.35M6.68M+25.13%+21.46%-7.78%+38.33%-15.02%-16.72%-17.82%
143779J Escom Holdings190-1-0.52%2.24M436.11M2.20B772.48M11.57M4.07M+29.25%+24.18%+47.29%+69.64%+38.69%-18.80%-11.63%
157908Kimoto324+1+0.31%2.17M704.97M17.75B8.23B54.77M25.40M+32.79%+33.88%+28.57%+42.11%+52.11%+71.43%+66.15%
168894Revolution430-10-2.27%2.10M893.71M47.26B26.45B109.90M61.51M-12.78%+4.37%+13.16%+104.76%+79.17%+152.94%+207.14%
176927Helios Techno Holding970+16+1.68%1.76M1.62B22.12B10.76B22.81M11.09M+3.41%+2.32%+0.94%+13.58%+94.00%+153.26%+94.78%
188789FinTech Global83+2+2.47%1.75M145.44M16.71B13.11B201.32M157.96M+7.79%+12.16%+10.67%+10.67%-13.54%+40.68%+38.33%
192743Pixel98-2-2.00%1.72M167.19M9.08B6.89B92.61M70.35M+5.38%+18.07%+16.67%-30.50%-55.45%+188.24%+157.89%
203825Remixpoint148+2+1.37%1.72M260.35M18.16B15.01B122.73M101.41M-0.67%-0.67%-14.94%-16.38%-4.52%-25.25%-22.11%
216659Media Links80-2-2.44%1.70M136.66M3.74B3.27B46.70M40.94M-13.04%-9.09%-15.79%-37.98%-36.51%+105.13%+110.53%
229973Kozo Holdings1900.00%1.65M31.44M4.56B3.73B239.82M196.29M0.00%0.00%0.00%0.00%+5.56%0.00%0.00%
239704Agora Hospitality Group55-1-1.79%1.64M90.61M15.49B5.40B281.71M98.09M+10.00%+17.02%+17.02%+25.00%-16.67%+129.17%+139.13%
248572Acom362.6+3.8+1.06%1.46M529.90M568.05B108.45B1.57B299.10M+1.45%+0.83%-5.45%+4.11%-11.99%+2.17%+2.92%
256670MCJ1362-157-10.34%1.38M1.88B138.62B86.85B101.77M63.77M-4.62%-6.58%-9.20%+5.99%+8.10%+23.26%+24.16%
267163SBI Sumishin Net Bank2727+139+5.37%1.29M3.45B411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
277859Almedio327-15-4.39%1.26M419.13M6.80B6.09B20.81M18.61M-22.51%-20.82%-24.83%-8.15%-62.67%-25.85%-55.14%
281757Souken Ace2500.00%1.23M30.65M7.44B4.89B297.65M195.69M0.00%-3.85%-7.41%+13.64%-26.47%-10.71%-26.47%
297603Mac House224+25+12.56%1.20M280.44M3.49B831.64M15.60M3.71M+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
302315Caica Digital4600.00%1.13M52.29M6.28B4.53B136.56M98.42M0.00%+4.55%-2.13%-2.13%-17.86%-2.13%+9.52%
313053Pepper Food Service209+14+7.18%1.12M228.91M12.42B10.59B59.41M50.69M+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
326324Harmonic Drive Systems2666+12+0.45%1.11M2.97B256.78B142.00B96.32M53.26M-7.81%-4.24%-19.58%-34.09%-33.60%-19.70%-35.91%
332330Forside154-2-1.28%1.07M163.47M6.25B4.67B40.60M30.31M+1.99%+8.45%-1.28%-20.21%-56.74%+123.19%+126.47%
344664Japan Reliance Service753-48-5.99%1.03M807.33M2.21B971.25M2.94M1.29M-20.74%+20.29%+45.65%+60.90%+9.13%+12.39%+3.15%
353077Horiifoodservice388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
363776BroadBand Tower18700.00%918.20K172.97M11.53B10.36B61.67M55.39M-10.53%-9.22%-14.22%+12.65%-27.24%+44.96%+43.85%
372484Demae-Can240-2-0.83%895.90K216.47M31.78B8.77B132.42M36.52M-1.23%+1.69%-13.04%+4.80%-13.98%-25.23%-52.19%
389978Bunkyodo Group Holdings5100.00%895.10K45.77M2.24B1.68B43.85M32.94M0.00%-1.92%-25.00%-23.88%+37.84%+41.67%+59.38%
397527SystemSoft6000.00%838.60K50.14M5.09B3.46B84.83M57.65M0.00%+1.69%-4.76%0.00%-7.69%-6.25%-4.76%
403266Fund Creation Group79+4+5.33%814.00K65.14M2.98B1.23B37.69M15.51M+2.60%+3.95%+1.28%+6.76%-15.05%-5.95%-5.95%
417971TOLI462+1+0.22%758.20K353.74M27.78B19.75B60.13M42.76M+15.79%+24.86%+18.77%+25.20%+15.79%+39.58%+44.83%
426731Pixela71+3+4.41%750.40K54.16M1.95B1.87B27.42M26.39M+5.97%+5.97%-4.05%-12.35%-28.28%-64.50%-52.67%
432694Yakiniku Sakai Holdings7000.00%726.30K51.21M16.79B4.97B239.87M70.98M0.00%-1.41%-4.11%-4.11%-9.09%-4.11%-5.41%
441491Chugai Mining28-1-3.45%720.90K20.82M8.11B4.49B289.75M160.46M0.00%0.00%0.00%+3.70%-9.68%-6.67%-3.45%
454293Septeni Holdings436-1-0.23%701.20K307.19M92.17B22.50B211.39M51.60M-2.90%-2.90%-3.54%+11.51%+4.06%+4.06%-17.27%
462776Shinto Holdings147-1-0.68%689.60K104.02M5.61B3.00B38.17M20.43M-17.88%-11.45%-2.65%+6.52%+21.49%+149.15%+126.15%
473667Enish176+4+2.33%667.80K116.88M4.72B4.16B26.84M23.65M+3.53%+4.76%-2.76%-37.37%-29.60%+6.67%+3.53%
487692Earth Infinity86+1+1.18%616.50K54.20M9.47B4.29B110.13M49.93M+3.61%+3.61%-7.53%-1.15%-18.87%+1.18%+14.67%
497564Workman3900+210+5.69%601.30K2.36B319.20B73.58B81.85M18.87M-0.51%-4.41%-11.46%-8.45%-0.51%-1.14%-6.25%
502345Kushim339+10+3.04%593.40K195.58M6.02B5.21B17.75M15.38M-3.97%+9.00%+12.62%+34.52%+28.90%-16.50%+54.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
700.00%125.90M952.10M10.82B6.28B1.55B897.24M-12.50%-12.50%-12.50%-12.50%0.00%-12.50%0.00%
26993Daikokuya Holdings
2900.00%88.25M2.56B4.56B3.55B157.38M122.53M+3.57%+3.57%0.00%-23.68%-17.14%-34.09%-29.27%
38107Kimuratan
28+9+47.37%24.73M637.39M6.91B2.91B246.65M103.84M+47.37%+47.37%+47.37%+75.00%+64.71%+47.37%+55.56%
44319TAC
222+21+10.45%8.31M1.90B4.11B1.37B18.50M6.18M+36.20%+37.89%+35.37%+30.59%+22.65%+11.56%+12.12%
58732Money Partners Group
473+99+26.47%7.04M3.34B15.99B8.44B33.80M17.84M+120.00%+116.97%+114.03%+134.16%+72.63%+64.81%+63.10%
62656Vector Holdings
94+18+23.68%5.94M577.34M1.88B575.33M20.05M6.12M+23.68%+17.50%+11.90%+3.30%-25.98%-60.00%-46.29%
73350Metaplanet
2095+400+23.60%5.82M11.63B40.63B23.43B19.39M11.19M+52.14%+76.35%+112.04%+181.97%+575.81%+1063.89%+1132.35%
86835Allied Telesis Holdings KK
112+9+8.74%4.41M492.17M12.29B6.53B109.73M58.32M+6.67%+10.89%+8.74%+38.27%+12.00%+12.00%+8.74%
97014Namura Shipbuilding
1690+111+7.03%4.37M7.19B117.26B72.74B69.39M43.04M+4.06%+9.17%+8.54%+19.10%-15.79%+112.58%+33.49%
101514Sumiseki Holdings
1069+150+16.32%4.22M4.23B62.96B19.84B58.89M18.56M+4.60%+14.58%+19.98%+19.84%-11.65%+112.95%-2.37%
112134Kitahama Capital Partners
2200.00%3.71M79.65M4.66B3.88B211.86M176.36M-4.35%+10.00%+10.00%+22.22%+37.50%+4.76%+37.50%
126366Chiyoda
307-2-0.65%3.12M969.46M79.92B46.70B260.32M152.13M+5.14%+7.72%+0.66%+14.98%-16.12%-13.52%-9.97%
136552GameWith
249-14-5.32%2.59M657.21M4.57B1.66B18.35M6.68M+25.13%+21.46%-7.78%+38.33%-15.02%-16.72%-17.82%
143779J Escom Holdings
190-1-0.52%2.24M436.11M2.20B772.48M11.57M4.07M+29.25%+24.18%+47.29%+69.64%+38.69%-18.80%-11.63%
157908Kimoto
324+1+0.31%2.17M704.97M17.75B8.23B54.77M25.40M+32.79%+33.88%+28.57%+42.11%+52.11%+71.43%+66.15%
168894Revolution
430-10-2.27%2.10M893.71M47.26B26.45B109.90M61.51M-12.78%+4.37%+13.16%+104.76%+79.17%+152.94%+207.14%
176927Helios Techno Holding
970+16+1.68%1.76M1.62B22.12B10.76B22.81M11.09M+3.41%+2.32%+0.94%+13.58%+94.00%+153.26%+94.78%
188789FinTech Global
83+2+2.47%1.75M145.44M16.71B13.11B201.32M157.96M+7.79%+12.16%+10.67%+10.67%-13.54%+40.68%+38.33%
192743Pixel
98-2-2.00%1.72M167.19M9.08B6.89B92.61M70.35M+5.38%+18.07%+16.67%-30.50%-55.45%+188.24%+157.89%
203825Remixpoint
148+2+1.37%1.72M260.35M18.16B15.01B122.73M101.41M-0.67%-0.67%-14.94%-16.38%-4.52%-25.25%-22.11%
216659Media Links
80-2-2.44%1.70M136.66M3.74B3.27B46.70M40.94M-13.04%-9.09%-15.79%-37.98%-36.51%+105.13%+110.53%
229973Kozo Holdings
1900.00%1.65M31.44M4.56B3.73B239.82M196.29M0.00%0.00%0.00%0.00%+5.56%0.00%0.00%
239704Agora Hospitality Group
55-1-1.79%1.64M90.61M15.49B5.40B281.71M98.09M+10.00%+17.02%+17.02%+25.00%-16.67%+129.17%+139.13%
248572Acom
362.6+3.8+1.06%1.46M529.90M568.05B108.45B1.57B299.10M+1.45%+0.83%-5.45%+4.11%-11.99%+2.17%+2.92%
256670MCJ
1362-157-10.34%1.38M1.88B138.62B86.85B101.77M63.77M-4.62%-6.58%-9.20%+5.99%+8.10%+23.26%+24.16%
267163SBI Sumishin Net Bank
2727+139+5.37%1.29M3.45B411.21B123.88B150.79M45.43M-1.77%+9.65%-2.36%+17.14%+7.96%+71.40%+76.28%
277859Almedio
327-15-4.39%1.26M419.13M6.80B6.09B20.81M18.61M-22.51%-20.82%-24.83%-8.15%-62.67%-25.85%-55.14%
281757Souken Ace
2500.00%1.23M30.65M7.44B4.89B297.65M195.69M0.00%-3.85%-7.41%+13.64%-26.47%-10.71%-26.47%
297603Mac House
224+25+12.56%1.20M280.44M3.49B831.64M15.60M3.71M+24.44%+16.06%-38.63%-38.46%-39.78%-40.43%-40.58%
302315Caica Digital
4600.00%1.13M52.29M6.28B4.53B136.56M98.42M0.00%+4.55%-2.13%-2.13%-17.86%-2.13%+9.52%
313053Pepper Food Service
209+14+7.18%1.12M228.91M12.42B10.59B59.41M50.69M+9.42%+3.47%+0.97%+69.92%+63.28%+90.00%+109.00%
326324Harmonic Drive Systems
2666+12+0.45%1.11M2.97B256.78B142.00B96.32M53.26M-7.81%-4.24%-19.58%-34.09%-33.60%-19.70%-35.91%
332330Forside
154-2-1.28%1.07M163.47M6.25B4.67B40.60M30.31M+1.99%+8.45%-1.28%-20.21%-56.74%+123.19%+126.47%
344664Japan Reliance Service
753-48-5.99%1.03M807.33M2.21B971.25M2.94M1.29M-20.74%+20.29%+45.65%+60.90%+9.13%+12.39%+3.15%
353077Horiifoodservice
388+80+25.97%958.80K355.91M2.20B671.22M5.67M1.73M+24.36%+25.16%+24.36%+2.92%+8.99%-19.67%+12.46%
363776BroadBand Tower
18700.00%918.20K172.97M11.53B10.36B61.67M55.39M-10.53%-9.22%-14.22%+12.65%-27.24%+44.96%+43.85%
372484Demae-Can
240-2-0.83%895.90K216.47M31.78B8.77B132.42M36.52M-1.23%+1.69%-13.04%+4.80%-13.98%-25.23%-52.19%
389978Bunkyodo Group Holdings
5100.00%895.10K45.77M2.24B1.68B43.85M32.94M0.00%-1.92%-25.00%-23.88%+37.84%+41.67%+59.38%
397527SystemSoft
6000.00%838.60K50.14M5.09B3.46B84.83M57.65M0.00%+1.69%-4.76%0.00%-7.69%-6.25%-4.76%
403266Fund Creation Group
79+4+5.33%814.00K65.14M2.98B1.23B37.69M15.51M+2.60%+3.95%+1.28%+6.76%-15.05%-5.95%-5.95%
417971TOLI
462+1+0.22%758.20K353.74M27.78B19.75B60.13M42.76M+15.79%+24.86%+18.77%+25.20%+15.79%+39.58%+44.83%
426731Pixela
71+3+4.41%750.40K54.16M1.95B1.87B27.42M26.39M+5.97%+5.97%-4.05%-12.35%-28.28%-64.50%-52.67%
432694Yakiniku Sakai Holdings
7000.00%726.30K51.21M16.79B4.97B239.87M70.98M0.00%-1.41%-4.11%-4.11%-9.09%-4.11%-5.41%
441491Chugai Mining
28-1-3.45%720.90K20.82M8.11B4.49B289.75M160.46M0.00%0.00%0.00%+3.70%-9.68%-6.67%-3.45%
454293Septeni Holdings
436-1-0.23%701.20K307.19M92.17B22.50B211.39M51.60M-2.90%-2.90%-3.54%+11.51%+4.06%+4.06%-17.27%
462776Shinto Holdings
147-1-0.68%689.60K104.02M5.61B3.00B38.17M20.43M-17.88%-11.45%-2.65%+6.52%+21.49%+149.15%+126.15%
473667Enish
176+4+2.33%667.80K116.88M4.72B4.16B26.84M23.65M+3.53%+4.76%-2.76%-37.37%-29.60%+6.67%+3.53%
487692Earth Infinity
86+1+1.18%616.50K54.20M9.47B4.29B110.13M49.93M+3.61%+3.61%-7.53%-1.15%-18.87%+1.18%+14.67%
497564Workman
3900+210+5.69%601.30K2.36B319.20B73.58B81.85M18.87M-0.51%-4.41%-11.46%-8.45%-0.51%-1.14%-6.25%
502345Kushim
339+10+3.04%593.40K195.58M6.02B5.21B17.75M15.38M-3.97%+9.00%+12.62%+34.52%+28.90%-16.50%+54.79%