OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land900.00%115.36M1.02B13.34B7.85B1.48B872.53M+12.50%+12.50%+12.50%+28.57%+28.57%0.00%+28.57%
23350Metaplanet232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
36993Daikokuya Holdings37+1+2.78%26.81M970.54M4.45B3.75B120.21M101.35M0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
47647ONTSU3300.00%8.42M277.40M6.83B3.72B206.85M112.84M0.00%0.00%+17.86%+26.92%+26.92%+22.22%+22.22%
57014Namura Shipbuilding1915+1+0.05%7.00M13.57B132.87B82.44B69.39M43.05M-10.30%-19.23%-14.36%-2.94%+35.91%+224.03%+51.26%
62134Kitahama Capital Partners21+1+5.00%3.75M76.10M3.35B2.95B159.56M140.49M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
72776Shinto Holdings138-10-6.76%2.16M307.16M5.27B2.72B38.17M19.71M-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
86366Chiyoda278+1+0.36%2.13M596.88M72.37B42.29B260.32M152.11M-5.12%-3.14%-11.18%-36.38%-18.24%-20.80%-18.48%
92484Demae-Can260+1+0.39%1.99M516.77M34.43B11.45B132.42M44.05M-2.99%+10.17%+16.59%-5.11%-38.53%-44.33%-48.21%
101514Sumiseki Holdings1055-55-4.95%1.62M1.72B62.13B20.13B58.89M19.08M-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
117111INEST6500.00%1.54M98.77M7.12B2.36B109.60M36.33M-4.41%-7.14%-9.72%-8.45%-28.57%+18.18%-21.69%
121757Souken Ace2500.00%1.42M35.05M7.44B5.37B297.65M214.84M-3.85%-7.41%-13.79%-21.88%-21.88%-35.90%-26.47%
138572Acom420.9+0.3+0.07%1.29M542.53M659.39B125.89B1.57B299.10M-2.68%-1.15%+2.93%+3.16%+10.91%+18.33%+19.47%
145216Kuramoto438+23+5.54%1.02M446.70M15.53B7.98B35.46M18.21M+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
157527SystemSoft6800.00%1.02M70.27M5.77B3.92B84.83M57.65M-6.85%-4.23%+3.03%-5.56%+11.48%-18.07%+7.94%
169973Kozo Holdings1900.00%1.01M19.23M4.43B3.61B233.39M189.86M0.00%0.00%-5.00%+5.56%-5.00%-5.00%0.00%
178789FinTech Global86-1-1.15%950.60K83.11M17.31B13.74B201.32M159.81M-6.52%-6.52%0.00%0.00%+38.71%+30.30%+43.33%
187163SBI Sumishin Net Bank2874+39+1.38%898.20K2.58B433.38B124.80B150.79M43.43M-4.36%-3.26%-3.30%+21.37%+68.86%+78.07%+85.78%
192743Pixel164-1-0.61%883.10K142.27M15.19B11.32B92.61M69.01M-5.20%-2.96%-17.17%-31.67%+300.00%+192.86%+331.58%
20212AFit Easy980-40-3.92%742.00K743.15M15.52B4.21B15.84M4.30M-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%
217610Tay Two101-2-1.94%736.10K75.46M6.94B4.35B68.66M43.11M-9.01%-12.93%-15.83%-21.71%-21.71%-57.02%-26.81%
223667Enish266+7+2.70%714.90K188.17M6.93B5.86B26.04M22.03M-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
233791IG Port1783+30+1.71%661.30K1.20B36.06B14.64B20.22M8.21M+2.77%+55.72%+52.13%+70.62%+40.67%+132.31%+52.39%
246890Ferrotec Holdings2430-13-0.53%653.70K1.60B114.50B106.00B47.12M43.62M-7.46%-11.22%-12.31%-19.54%-15.15%-31.55%-8.58%
252193Cookpad203+5+2.53%588.70K119.87M21.81B6.77B107.43M33.33M+0.50%-1.46%+7.41%+26.88%+69.17%+22.29%+72.03%
26197ATauns Laboratories466-7-1.48%572.20K270.50M46.60B9.19B100.00M19.73M-8.63%+7.13%+12.02%+1.30%+1.30%+1.30%+1.30%
274386SIG Group682-66-8.82%515.90K372.00M4.05B1.82B5.93M2.66M-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
287256KASAI KOGYO198-5-2.46%482.70K96.77M7.82B5.55B39.51M28.05M-4.35%-5.71%-1.49%-16.10%+9.39%+20.00%+2.59%
293719Gexeed212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
304293Septeni Holdings381-1-0.26%461.80K177.19M80.54B19.52B211.39M51.23M+1.33%+9.80%+3.53%-17.17%-23.19%-8.41%-27.70%
316731Pixela8800.00%461.50K41.06M2.41B2.32B27.42M26.38M-1.12%-1.12%-3.30%-16.98%-50.28%-56.00%-41.33%
323993PKSHA Technology3180-30-0.93%429.30K1.37B101.59B46.33B31.95M14.57M-12.28%-9.40%-13.23%-27.89%-18.46%+5.65%-5.78%
334935Liberta975-60-5.80%421.90K418.81M5.87B1.82B6.02M1.87M-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
347177GMO Financial Holdings636-10-1.55%414.00K265.61M77.65B19.22B122.09M30.22M-7.02%-19.70%-18.88%-15.76%-15.87%-12.76%-15.54%
355940Fujisash8300.00%413.10K34.32M10.48B6.17B126.27M74.35M-3.49%-2.35%-3.49%-8.79%+9.21%-7.78%+15.28%
368927Meiho Enterprise371-6-1.59%388.00K143.79M11.33B3.55B30.54M9.58M-11.03%-9.95%-5.12%+4.51%+47.81%+49.60%+50.81%
373409Kitanihon Spinning96-2-2.04%381.40K36.89M1.93B1.07B20.07M11.15M-4.95%-2.04%-3.03%-3.03%-11.11%-25.58%-9.43%
388107Kimuratan1700.00%356.40K6.18M4.19B1.81B246.65M106.60M-5.56%0.00%0.00%0.00%-5.56%-19.05%-5.56%
397859Almedio352+1+0.28%334.30K117.93M7.32B6.51B20.81M18.50M-8.57%-7.85%-9.04%-59.45%-56.86%-23.97%-51.71%
402702McDonald's Holdings Co (Japan)6100-120-1.93%325.40K1.99B811.06B520.18B132.96M85.27M-1.13%+1.84%-5.43%-12.10%-7.01%+10.31%-0.16%
415610Daiwa Heavy Industry1127-122-9.77%318.30K388.91M1.53B696.83M1.36M618.31K+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
425010Nippon Seiro231+8+3.59%289.50K66.85M5.17B3.08B22.40M13.32M+2.21%0.00%+5.00%+44.38%+71.11%+95.76%+76.34%
437105Mitsubishi Logisnext1283-16-1.23%276.10K358.80M136.95B38.35B106.74M29.89M-11.82%-13.25%-17.12%-18.12%-16.69%+1.02%-7.16%
448894Revolution25+1+4.17%264.40K6.54M16.71B3.00B668.50M119.83M-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
455721S Science2100.00%255.20K5.48M2.97B2.04B141.59M96.96M-4.55%-8.70%-4.55%-4.55%-8.70%-12.50%0.00%
463053Pepper Food Service14300.00%249.10K36.07M8.50B7.21B59.41M50.43M-4.67%+1.42%+9.16%+20.17%+48.96%+15.32%+43.00%
476668ADTEC PLASMA TECHNOLOGY1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
483159Maruzen CHI Holdings341+1+0.29%243.10K82.95M31.56B6.53B92.55M19.15M-0.29%-0.58%-1.73%+3.33%+3.65%-3.13%+3.65%
499478SE Holdings and Incubations260-1-0.38%239.80K63.26M4.96B2.56B19.08M9.86M-6.47%-12.75%-13.91%-15.86%-12.75%+4.42%-6.81%
506955FDK687-59-7.91%235.20K160.23M23.73B9.15B34.54M13.32M-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
900.00%115.36M1.02B13.34B7.85B1.48B872.53M+12.50%+12.50%+12.50%+28.57%+28.57%0.00%+28.57%
23350Metaplanet
232+12+5.45%37.40M8.62B42.15B29.11B181.69M125.49M+60.00%+144.21%+125.24%+700.00%+1188.89%+954.55%+1264.71%
36993Daikokuya Holdings
37+1+2.78%26.81M970.54M4.45B3.75B120.21M101.35M0.00%-5.13%+23.33%+8.82%-7.50%-38.33%-9.76%
47647ONTSU
3300.00%8.42M277.40M6.83B3.72B206.85M112.84M0.00%0.00%+17.86%+26.92%+26.92%+22.22%+22.22%
57014Namura Shipbuilding
1915+1+0.05%7.00M13.57B132.87B82.44B69.39M43.05M-10.30%-19.23%-14.36%-2.94%+35.91%+224.03%+51.26%
62134Kitahama Capital Partners
21+1+5.00%3.75M76.10M3.35B2.95B159.56M140.49M0.00%-4.55%-8.70%+31.25%+16.67%-12.50%+31.25%
72776Shinto Holdings
138-10-6.76%2.16M307.16M5.27B2.72B38.17M19.71M-9.80%-31.00%-28.87%+16.95%+91.67%+66.27%+112.31%
86366Chiyoda
278+1+0.36%2.13M596.88M72.37B42.29B260.32M152.11M-5.12%-3.14%-11.18%-36.38%-18.24%-20.80%-18.48%
92484Demae-Can
260+1+0.39%1.99M516.77M34.43B11.45B132.42M44.05M-2.99%+10.17%+16.59%-5.11%-38.53%-44.33%-48.21%
101514Sumiseki Holdings
1055-55-4.95%1.62M1.72B62.13B20.13B58.89M19.08M-13.60%-19.40%-24.91%-20.44%-38.59%+204.91%-3.65%
117111INEST
6500.00%1.54M98.77M7.12B2.36B109.60M36.33M-4.41%-7.14%-9.72%-8.45%-28.57%+18.18%-21.69%
121757Souken Ace
2500.00%1.42M35.05M7.44B5.37B297.65M214.84M-3.85%-7.41%-13.79%-21.88%-21.88%-35.90%-26.47%
138572Acom
420.9+0.3+0.07%1.29M542.53M659.39B125.89B1.57B299.10M-2.68%-1.15%+2.93%+3.16%+10.91%+18.33%+19.47%
145216Kuramoto
438+23+5.54%1.02M446.70M15.53B7.98B35.46M18.21M+6.05%+2.58%-6.41%+78.05%+409.30%+256.10%+392.13%
157527SystemSoft
6800.00%1.02M70.27M5.77B3.92B84.83M57.65M-6.85%-4.23%+3.03%-5.56%+11.48%-18.07%+7.94%
169973Kozo Holdings
1900.00%1.01M19.23M4.43B3.61B233.39M189.86M0.00%0.00%-5.00%+5.56%-5.00%-5.00%0.00%
178789FinTech Global
86-1-1.15%950.60K83.11M17.31B13.74B201.32M159.81M-6.52%-6.52%0.00%0.00%+38.71%+30.30%+43.33%
187163SBI Sumishin Net Bank
2874+39+1.38%898.20K2.58B433.38B124.80B150.79M43.43M-4.36%-3.26%-3.30%+21.37%+68.86%+78.07%+85.78%
192743Pixel
164-1-0.61%883.10K142.27M15.19B11.32B92.61M69.01M-5.20%-2.96%-17.17%-31.67%+300.00%+192.86%+331.58%
20212AFit Easy
980-40-3.92%742.00K743.15M15.52B4.21B15.84M4.30M-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%-1.01%
217610Tay Two
101-2-1.94%736.10K75.46M6.94B4.35B68.66M43.11M-9.01%-12.93%-15.83%-21.71%-21.71%-57.02%-26.81%
223667Enish
266+7+2.70%714.90K188.17M6.93B5.86B26.04M22.03M-6.67%+1.14%-14.47%+22.02%+49.44%-21.30%+56.47%
233791IG Port
1783+30+1.71%661.30K1.20B36.06B14.64B20.22M8.21M+2.77%+55.72%+52.13%+70.62%+40.67%+132.31%+52.39%
246890Ferrotec Holdings
2430-13-0.53%653.70K1.60B114.50B106.00B47.12M43.62M-7.46%-11.22%-12.31%-19.54%-15.15%-31.55%-8.58%
252193Cookpad
203+5+2.53%588.70K119.87M21.81B6.77B107.43M33.33M+0.50%-1.46%+7.41%+26.88%+69.17%+22.29%+72.03%
26197ATauns Laboratories
466-7-1.48%572.20K270.50M46.60B9.19B100.00M19.73M-8.63%+7.13%+12.02%+1.30%+1.30%+1.30%+1.30%
274386SIG Group
682-66-8.82%515.90K372.00M4.05B1.82B5.93M2.66M-10.85%+18.61%+22.66%+41.49%+32.43%+37.50%+40.91%
287256KASAI KOGYO
198-5-2.46%482.70K96.77M7.82B5.55B39.51M28.05M-4.35%-5.71%-1.49%-16.10%+9.39%+20.00%+2.59%
293719Gexeed
212+13+6.53%475.40K99.65M5.15B3.39B24.29M15.98M+7.07%+16.48%+31.68%+46.21%+63.08%-16.54%+41.33%
304293Septeni Holdings
381-1-0.26%461.80K177.19M80.54B19.52B211.39M51.23M+1.33%+9.80%+3.53%-17.17%-23.19%-8.41%-27.70%
316731Pixela
8800.00%461.50K41.06M2.41B2.32B27.42M26.38M-1.12%-1.12%-3.30%-16.98%-50.28%-56.00%-41.33%
323993PKSHA Technology
3180-30-0.93%429.30K1.37B101.59B46.33B31.95M14.57M-12.28%-9.40%-13.23%-27.89%-18.46%+5.65%-5.78%
334935Liberta
975-60-5.80%421.90K418.81M5.87B1.82B6.02M1.87M-27.13%+41.30%+72.26%+185.92%+179.77%+153.58%+183.02%
347177GMO Financial Holdings
636-10-1.55%414.00K265.61M77.65B19.22B122.09M30.22M-7.02%-19.70%-18.88%-15.76%-15.87%-12.76%-15.54%
355940Fujisash
8300.00%413.10K34.32M10.48B6.17B126.27M74.35M-3.49%-2.35%-3.49%-8.79%+9.21%-7.78%+15.28%
368927Meiho Enterprise
371-6-1.59%388.00K143.79M11.33B3.55B30.54M9.58M-11.03%-9.95%-5.12%+4.51%+47.81%+49.60%+50.81%
373409Kitanihon Spinning
96-2-2.04%381.40K36.89M1.93B1.07B20.07M11.15M-4.95%-2.04%-3.03%-3.03%-11.11%-25.58%-9.43%
388107Kimuratan
1700.00%356.40K6.18M4.19B1.81B246.65M106.60M-5.56%0.00%0.00%0.00%-5.56%-19.05%-5.56%
397859Almedio
352+1+0.28%334.30K117.93M7.32B6.51B20.81M18.50M-8.57%-7.85%-9.04%-59.45%-56.86%-23.97%-51.71%
402702McDonald's Holdings Co (Japan)
6100-120-1.93%325.40K1.99B811.06B520.18B132.96M85.27M-1.13%+1.84%-5.43%-12.10%-7.01%+10.31%-0.16%
415610Daiwa Heavy Industry
1127-122-9.77%318.30K388.91M1.53B696.83M1.36M618.31K+7.33%+17.76%+20.28%+22.23%+9.95%+42.48%+15.47%
425010Nippon Seiro
231+8+3.59%289.50K66.85M5.17B3.08B22.40M13.32M+2.21%0.00%+5.00%+44.38%+71.11%+95.76%+76.34%
437105Mitsubishi Logisnext
1283-16-1.23%276.10K358.80M136.95B38.35B106.74M29.89M-11.82%-13.25%-17.12%-18.12%-16.69%+1.02%-7.16%
448894Revolution
25+1+4.17%264.40K6.54M16.71B3.00B668.50M119.83M-3.85%-3.85%+4.17%+4.17%+56.25%+66.67%+78.57%
455721S Science
2100.00%255.20K5.48M2.97B2.04B141.59M96.96M-4.55%-8.70%-4.55%-4.55%-8.70%-12.50%0.00%
463053Pepper Food Service
14300.00%249.10K36.07M8.50B7.21B59.41M50.43M-4.67%+1.42%+9.16%+20.17%+48.96%+15.32%+43.00%
476668ADTEC PLASMA TECHNOLOGY
1831+88+5.05%244.20K442.07M15.72B10.32B8.59M5.64M+12.06%+31.73%+28.94%+36.54%+20.70%+9.18%0.00%
483159Maruzen CHI Holdings
341+1+0.29%243.10K82.95M31.56B6.53B92.55M19.15M-0.29%-0.58%-1.73%+3.33%+3.65%-3.13%+3.65%
499478SE Holdings and Incubations
260-1-0.38%239.80K63.26M4.96B2.56B19.08M9.86M-6.47%-12.75%-13.91%-15.86%-12.75%+4.42%-6.81%
506955FDK
687-59-7.91%235.20K160.23M23.73B9.15B34.54M13.32M-3.78%-3.92%-4.98%-9.37%+3.46%-22.29%-1.86%