OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land800.00%121.17M913.89M12.03B7.31B1.50B914.19M+14.29%0.00%0.00%-11.11%0.00%-11.11%+14.29%
26993Daikokuya Holdings30-1-3.23%86.21M2.67B4.61B3.30B153.81M109.99M+3.45%+7.14%-3.23%-38.78%-14.29%-42.31%-26.83%
38894Revolution41-3-6.82%12.51M531.35M30.51B8.40B744.21M204.82M+17.14%+24.24%-2.38%+70.83%+70.83%+127.78%+192.86%
42134Kitahama Capital Partners21-1-4.55%10.72M226.85M3.69B2.85B175.86M135.93M-8.70%+10.53%-8.70%-4.55%+31.25%-4.55%+31.25%
52156Saylor Advertising492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
61443Giken Holdings235-5-2.08%3.80M914.43M3.82B1.65B16.24M7.02M+27.03%+29.83%+24.34%+15.76%+7.31%+4.44%+11.90%
77014Namura Shipbuilding1438-69-4.58%3.69M5.41B99.78B61.90B69.39M43.04M-2.71%+2.86%-14.35%-44.18%-23.27%+55.29%+13.59%
86552GameWith246-16-6.11%1.99M517.38M4.51B1.64B18.35M6.68M0.00%+24.87%+17.70%-1.99%-18.81%-24.77%-18.81%
93053Pepper Food Service211-11-4.95%1.84M397.14M12.54B10.64B59.41M50.43M+16.57%+16.57%+18.54%+52.90%+78.81%+85.09%+111.00%
102330Forside159-3-1.85%1.64M267.66M6.34B4.57B39.89M28.71M-1.85%-5.36%-20.50%-30.57%-47.35%+103.85%+133.82%
117163SBI Sumishin Net Bank2680-76-2.76%1.52M4.09B404.13B121.74B150.79M45.43M+1.02%-5.10%-13.69%-11.26%+15.57%+75.51%+73.24%
124293Septeni Holdings465-6-1.27%1.52M702.78M98.30B24.00B211.39M51.60M+3.56%+5.20%+5.68%+26.02%-2.52%+20.47%-11.76%
132484Demae-Can271-6-2.17%1.38M376.97M35.89B10.80B132.42M39.86M+3.04%+3.83%+0.74%+12.92%-16.62%-27.54%-46.02%
146890Ferrotec Holdings2469+55+2.28%1.34M3.29B116.33B107.71B47.12M43.62M+9.49%+15.00%+1.19%-10.28%-13.88%-17.04%-7.11%
153776BroadBand Tower208-4-1.89%1.13M234.38M12.83B11.52B61.67M55.39M+0.48%-1.89%-5.45%-0.48%+17.51%+43.45%+60.00%
163205Daidoh885-15-1.67%1.09M964.65M27.17B20.78B30.70M23.48M-8.86%-5.55%-0.90%-6.35%+46.77%+180.06%+110.21%
177647ONTSU3300.00%1.04M33.52M6.83B996.43M206.85M30.19M+3.13%+3.13%+3.13%0.00%+26.92%+13.79%+22.22%
18197ATauns Laboratories615-27-4.21%1.04M646.37M61.91B12.13B100.66M19.73M+5.85%+11.82%+21.54%+50.00%+33.70%+33.70%+33.70%
199704Agora Hospitality Group44-2-4.35%1.04M46.63M12.40B4.32B281.71M98.09M+2.33%+2.33%+10.00%-6.38%-25.42%+69.23%+91.30%
208572Acom380.9+0.3+0.08%1.00M383.35M596.72B113.93B1.57B299.10M+0.79%+5.10%+1.63%-10.19%-5.01%+6.22%+8.12%
218226Rikei350-3-0.85%997.30K352.59M5.43B3.88B15.51M11.09M+16.28%+25.90%+15.51%+10.41%+31.58%+52.17%+69.08%
224222KODAMA CHEMICAL INDUSTRY370-33-8.19%973.30K372.65M2.91B1.71B7.86M4.63M+43.97%+41.22%+36.03%+14.91%+26.28%+12.80%+39.62%
232315Caica Digital46-1-2.13%971.30K45.69M6.28B4.53B136.56M98.41M0.00%+2.22%-13.21%-17.86%-9.80%-14.81%+9.52%
246659Media Links93-3-3.13%908.20K84.21M4.34B3.81B46.70M40.94M-1.06%+1.09%-23.77%-61.73%-7.00%+111.36%+144.74%
259268Optimus Group509-7-1.36%897.90K456.04M39.09B16.09B76.80M31.61M+0.20%+6.71%-8.62%-19.46%-47.20%+17.76%-19.68%
265381Mipox728+10+1.39%881.00K655.55M10.52B8.60B14.45M11.81M+2.25%+12.17%+14.65%+45.31%+28.85%+40.27%+61.06%
273323RECOMM71-2-2.74%815.00K59.34M5.87B4.91B82.63M69.18M-4.05%-1.39%-6.58%-16.47%-21.11%-17.44%-18.39%
282652Mandarake376-25-6.23%808.80K311.96M13.60B6.38B36.18M16.96M-9.40%-9.62%-13.16%-25.69%-34.74%+6.58%-15.77%
293810CyberStep180-2-1.10%788.70K153.80M2.44B1.89B13.55M10.51M-1.64%-3.23%-7.69%-25.93%-33.33%-55.77%-36.40%
305856Life Intelligent Enterprise Holdings34+3+9.68%781.00K25.83M2.55B1.15B74.90M33.90M+9.68%+21.43%+9.68%-15.00%-20.93%-29.17%-20.93%
317692Earth Infinity94+1+1.08%769.20K72.71M10.35B4.42B110.13M47.04M-1.05%+5.62%-3.09%-17.54%-11.32%-18.97%+25.33%
322776Shinto Holdings153-5-3.16%756.30K116.84M5.84B3.07B38.17M20.07M+0.66%-4.97%-18.18%-22.73%+112.50%+135.38%+135.38%
335955Yamashina7700.00%741.60K57.43M11.06B4.14B143.61M53.76M+1.32%+1.32%+1.32%-8.33%-9.41%-9.41%-2.53%
346366Chiyoda297-2-0.67%738.70K220.33M77.32B45.18B260.32M152.13M-1.33%+3.85%-5.11%+0.68%-24.04%-23.06%-12.90%
352338Quantum Solutions42300.00%732.00K297.01M18.99B7.84B44.89M18.54M-8.44%-8.04%-10.95%-17.06%-15.23%-29.89%-23.65%
366625JALCO Holdings379-13-3.32%714.20K273.61M43.32B10.76B114.30M28.38M-4.77%-3.81%-8.67%-27.12%+6.76%+75.46%+63.36%
377709Kubotek214+15+7.54%710.10K152.01M2.96B1.12B13.83M5.23M+5.42%+7.00%+4.90%-0.47%-5.31%-20.74%-18.94%
383667Enish180-2-1.10%656.40K117.99M4.83B4.11B26.84M22.84M-8.16%+3.45%-13.88%-36.62%-18.92%-13.88%+5.88%
397527SystemSoft61-2-3.17%642.90K39.84M5.17B3.52B84.83M57.65M-3.17%+1.67%-7.58%-12.86%+10.91%-19.74%-3.17%
408746Unbanked370+21+6.02%590.50K215.97M3.71B1.67B10.02M4.51M+11.11%+13.15%+0.27%-16.67%-35.43%+41.76%+43.41%
416208Ishikawa Seisakusho1623-6-0.37%581.70K971.99M10.36B7.56B6.39M4.66M+9.15%+17.27%+7.70%-14.58%+15.27%+26.50%+46.22%
425950Japan Power Fastening247-18-6.79%568.20K142.40M4.62B1.82B18.69M7.38M+7.39%+4.22%-3.89%+27.32%+111.11%+107.56%+130.84%
437859Almedio444-17-3.69%555.60K248.49M9.24B8.26B20.81M18.61M+3.26%+8.56%+1.37%+11.56%-56.56%+2.54%-39.09%
441514Sumiseki Holdings947-17-1.76%543.50K524.07M55.77B17.58B58.89M18.56M-0.73%-3.07%-2.47%-27.93%-15.37%+85.32%-13.52%
456946Nippon Avionics2800-21-0.74%535.40K1.50B46.94B21.68B16.76M7.74M+18.64%+24.44%+11.64%+34.62%+40.28%+109.58%+70.73%
467412Atom713+11+1.57%534.40K378.33M138.01B79.61B193.56M111.65M-4.30%-4.55%-2.99%-1.11%-19.71%-22.75%-22.25%
475216Kuramoto272-9-3.20%533.80K147.06M10.46B5.77B38.46M21.21M-3.20%-11.11%-27.27%-31.83%+64.85%+147.27%+205.62%
487908Kimoto250+10+4.17%516.70K130.00M13.69B6.35B54.77M25.40M+7.76%+6.84%-2.34%+12.61%+13.64%+30.89%+28.21%
499978Bunkyodo Group Holdings61-1-1.61%509.30K31.14M2.65B1.98B43.38M32.47M0.00%0.00%-15.28%+19.61%+74.29%+56.41%+90.63%
503350Metaplanet998-10-0.99%498.30K497.41M18.13B14.94B18.17M14.97M-1.77%-0.70%-18.20%+24.75%+425.26%+399.00%+487.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
800.00%121.17M913.89M12.03B7.31B1.50B914.19M+14.29%0.00%0.00%-11.11%0.00%-11.11%+14.29%
26993Daikokuya Holdings
30-1-3.23%86.21M2.67B4.61B3.30B153.81M109.99M+3.45%+7.14%-3.23%-38.78%-14.29%-42.31%-26.83%
38894Revolution
41-3-6.82%12.51M531.35M30.51B8.40B744.21M204.82M+17.14%+24.24%-2.38%+70.83%+70.83%+127.78%+192.86%
42134Kitahama Capital Partners
21-1-4.55%10.72M226.85M3.69B2.85B175.86M135.93M-8.70%+10.53%-8.70%-4.55%+31.25%-4.55%+31.25%
52156Saylor Advertising
492+80+19.42%3.85M1.78B2.99B892.03M6.08M1.81M+61.84%+65.10%+61.84%+52.80%+56.19%+52.80%+64.55%
61443Giken Holdings
235-5-2.08%3.80M914.43M3.82B1.65B16.24M7.02M+27.03%+29.83%+24.34%+15.76%+7.31%+4.44%+11.90%
77014Namura Shipbuilding
1438-69-4.58%3.69M5.41B99.78B61.90B69.39M43.04M-2.71%+2.86%-14.35%-44.18%-23.27%+55.29%+13.59%
86552GameWith
246-16-6.11%1.99M517.38M4.51B1.64B18.35M6.68M0.00%+24.87%+17.70%-1.99%-18.81%-24.77%-18.81%
93053Pepper Food Service
211-11-4.95%1.84M397.14M12.54B10.64B59.41M50.43M+16.57%+16.57%+18.54%+52.90%+78.81%+85.09%+111.00%
102330Forside
159-3-1.85%1.64M267.66M6.34B4.57B39.89M28.71M-1.85%-5.36%-20.50%-30.57%-47.35%+103.85%+133.82%
117163SBI Sumishin Net Bank
2680-76-2.76%1.52M4.09B404.13B121.74B150.79M45.43M+1.02%-5.10%-13.69%-11.26%+15.57%+75.51%+73.24%
124293Septeni Holdings
465-6-1.27%1.52M702.78M98.30B24.00B211.39M51.60M+3.56%+5.20%+5.68%+26.02%-2.52%+20.47%-11.76%
132484Demae-Can
271-6-2.17%1.38M376.97M35.89B10.80B132.42M39.86M+3.04%+3.83%+0.74%+12.92%-16.62%-27.54%-46.02%
146890Ferrotec Holdings
2469+55+2.28%1.34M3.29B116.33B107.71B47.12M43.62M+9.49%+15.00%+1.19%-10.28%-13.88%-17.04%-7.11%
153776BroadBand Tower
208-4-1.89%1.13M234.38M12.83B11.52B61.67M55.39M+0.48%-1.89%-5.45%-0.48%+17.51%+43.45%+60.00%
163205Daidoh
885-15-1.67%1.09M964.65M27.17B20.78B30.70M23.48M-8.86%-5.55%-0.90%-6.35%+46.77%+180.06%+110.21%
177647ONTSU
3300.00%1.04M33.52M6.83B996.43M206.85M30.19M+3.13%+3.13%+3.13%0.00%+26.92%+13.79%+22.22%
18197ATauns Laboratories
615-27-4.21%1.04M646.37M61.91B12.13B100.66M19.73M+5.85%+11.82%+21.54%+50.00%+33.70%+33.70%+33.70%
199704Agora Hospitality Group
44-2-4.35%1.04M46.63M12.40B4.32B281.71M98.09M+2.33%+2.33%+10.00%-6.38%-25.42%+69.23%+91.30%
208572Acom
380.9+0.3+0.08%1.00M383.35M596.72B113.93B1.57B299.10M+0.79%+5.10%+1.63%-10.19%-5.01%+6.22%+8.12%
218226Rikei
350-3-0.85%997.30K352.59M5.43B3.88B15.51M11.09M+16.28%+25.90%+15.51%+10.41%+31.58%+52.17%+69.08%
224222KODAMA CHEMICAL INDUSTRY
370-33-8.19%973.30K372.65M2.91B1.71B7.86M4.63M+43.97%+41.22%+36.03%+14.91%+26.28%+12.80%+39.62%
232315Caica Digital
46-1-2.13%971.30K45.69M6.28B4.53B136.56M98.41M0.00%+2.22%-13.21%-17.86%-9.80%-14.81%+9.52%
246659Media Links
93-3-3.13%908.20K84.21M4.34B3.81B46.70M40.94M-1.06%+1.09%-23.77%-61.73%-7.00%+111.36%+144.74%
259268Optimus Group
509-7-1.36%897.90K456.04M39.09B16.09B76.80M31.61M+0.20%+6.71%-8.62%-19.46%-47.20%+17.76%-19.68%
265381Mipox
728+10+1.39%881.00K655.55M10.52B8.60B14.45M11.81M+2.25%+12.17%+14.65%+45.31%+28.85%+40.27%+61.06%
273323RECOMM
71-2-2.74%815.00K59.34M5.87B4.91B82.63M69.18M-4.05%-1.39%-6.58%-16.47%-21.11%-17.44%-18.39%
282652Mandarake
376-25-6.23%808.80K311.96M13.60B6.38B36.18M16.96M-9.40%-9.62%-13.16%-25.69%-34.74%+6.58%-15.77%
293810CyberStep
180-2-1.10%788.70K153.80M2.44B1.89B13.55M10.51M-1.64%-3.23%-7.69%-25.93%-33.33%-55.77%-36.40%
305856Life Intelligent Enterprise Holdings
34+3+9.68%781.00K25.83M2.55B1.15B74.90M33.90M+9.68%+21.43%+9.68%-15.00%-20.93%-29.17%-20.93%
317692Earth Infinity
94+1+1.08%769.20K72.71M10.35B4.42B110.13M47.04M-1.05%+5.62%-3.09%-17.54%-11.32%-18.97%+25.33%
322776Shinto Holdings
153-5-3.16%756.30K116.84M5.84B3.07B38.17M20.07M+0.66%-4.97%-18.18%-22.73%+112.50%+135.38%+135.38%
335955Yamashina
7700.00%741.60K57.43M11.06B4.14B143.61M53.76M+1.32%+1.32%+1.32%-8.33%-9.41%-9.41%-2.53%
346366Chiyoda
297-2-0.67%738.70K220.33M77.32B45.18B260.32M152.13M-1.33%+3.85%-5.11%+0.68%-24.04%-23.06%-12.90%
352338Quantum Solutions
42300.00%732.00K297.01M18.99B7.84B44.89M18.54M-8.44%-8.04%-10.95%-17.06%-15.23%-29.89%-23.65%
366625JALCO Holdings
379-13-3.32%714.20K273.61M43.32B10.76B114.30M28.38M-4.77%-3.81%-8.67%-27.12%+6.76%+75.46%+63.36%
377709Kubotek
214+15+7.54%710.10K152.01M2.96B1.12B13.83M5.23M+5.42%+7.00%+4.90%-0.47%-5.31%-20.74%-18.94%
383667Enish
180-2-1.10%656.40K117.99M4.83B4.11B26.84M22.84M-8.16%+3.45%-13.88%-36.62%-18.92%-13.88%+5.88%
397527SystemSoft
61-2-3.17%642.90K39.84M5.17B3.52B84.83M57.65M-3.17%+1.67%-7.58%-12.86%+10.91%-19.74%-3.17%
408746Unbanked
370+21+6.02%590.50K215.97M3.71B1.67B10.02M4.51M+11.11%+13.15%+0.27%-16.67%-35.43%+41.76%+43.41%
416208Ishikawa Seisakusho
1623-6-0.37%581.70K971.99M10.36B7.56B6.39M4.66M+9.15%+17.27%+7.70%-14.58%+15.27%+26.50%+46.22%
425950Japan Power Fastening
247-18-6.79%568.20K142.40M4.62B1.82B18.69M7.38M+7.39%+4.22%-3.89%+27.32%+111.11%+107.56%+130.84%
437859Almedio
444-17-3.69%555.60K248.49M9.24B8.26B20.81M18.61M+3.26%+8.56%+1.37%+11.56%-56.56%+2.54%-39.09%
441514Sumiseki Holdings
947-17-1.76%543.50K524.07M55.77B17.58B58.89M18.56M-0.73%-3.07%-2.47%-27.93%-15.37%+85.32%-13.52%
456946Nippon Avionics
2800-21-0.74%535.40K1.50B46.94B21.68B16.76M7.74M+18.64%+24.44%+11.64%+34.62%+40.28%+109.58%+70.73%
467412Atom
713+11+1.57%534.40K378.33M138.01B79.61B193.56M111.65M-4.30%-4.55%-2.99%-1.11%-19.71%-22.75%-22.25%
475216Kuramoto
272-9-3.20%533.80K147.06M10.46B5.77B38.46M21.21M-3.20%-11.11%-27.27%-31.83%+64.85%+147.27%+205.62%
487908Kimoto
250+10+4.17%516.70K130.00M13.69B6.35B54.77M25.40M+7.76%+6.84%-2.34%+12.61%+13.64%+30.89%+28.21%
499978Bunkyodo Group Holdings
61-1-1.61%509.30K31.14M2.65B1.98B43.38M32.47M0.00%0.00%-15.28%+19.61%+74.29%+56.41%+90.63%
503350Metaplanet
998-10-0.99%498.30K497.41M18.13B14.94B18.17M14.97M-1.77%-0.70%-18.20%+24.75%+425.26%+399.00%+487.06%