OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings29+1+3.57%111.07M3.22B4.56B3.66B157.38M126.10M0.00%-6.45%+3.57%-9.38%-12.12%-32.56%-29.27%
28918Land800.00%103.90M897.86M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%-11.11%+14.29%+14.29%+14.29%
33825Remixpoint401-15-3.61%29.90M11.70B49.21B40.66B122.73M101.41M+62.35%+158.71%+180.42%+140.12%+147.53%+88.26%+111.05%
48107Kimuratan37+4+12.12%8.64M311.84M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
52134Kitahama Capital Partners2000.00%7.05M143.82M4.24B3.54B211.86M176.77M-4.76%-16.67%-4.76%-13.04%-16.67%+5.26%+25.00%
67111INEST64+1+1.59%6.37M412.70M7.01B2.01B109.60M31.44M+30.61%+20.75%+33.33%+4.92%-18.99%-5.88%-22.89%
72315Caica Digital62+1+1.64%5.85M362.58M8.47B6.10B136.56M98.42M+10.71%+19.23%+47.62%+21.57%-6.06%+40.91%+47.62%
83350Metaplanet2606-69-2.58%4.85M12.78B50.54B33.15B19.39M12.72M+30.69%+48.91%+142.87%+51.34%+401.15%+1432.94%+1432.94%
92743Pixel66+7+11.86%4.36M283.75M6.11B4.64B92.61M70.35M-7.04%-33.33%-21.43%-42.11%-69.44%+65.00%+73.68%
103747Intertrade455+14+3.17%4.32M1.95B3.39B1.46B7.44M3.20M+16.97%+8.85%+19.74%+16.07%+16.67%+12.62%+15.78%
118894Revolution595-26-4.19%3.02M1.84B65.39B36.60B109.90M61.51M-1.16%+21.43%+2.94%+138.00%+147.92%+271.88%+325.00%
126366Chiyoda347+5+1.46%2.93M1.02B90.33B52.74B260.32M152.00M+8.10%+3.58%+23.05%+15.67%+20.07%+0.58%+1.76%
131757Souken Ace24+1+4.35%2.49M57.17M7.14B4.85B297.65M201.99M+9.09%0.00%-4.00%-17.24%-22.58%-17.24%-29.41%
141491Chugai Mining3400.00%2.31M79.28M9.85B5.46B289.75M160.46M+3.03%+9.68%+21.43%+17.24%+17.24%+13.33%+17.24%
159704Agora Hospitality Group48+1+2.13%2.08M99.26M13.52B4.71B281.71M98.09M+2.13%-14.29%+6.67%+14.29%0.00%+108.70%+108.70%
167014Namura Shipbuilding1623+2+0.12%1.88M3.06B112.61B69.86B69.39M43.04M-5.09%-11.31%+2.92%-1.81%-26.16%+43.50%+28.20%
171514Sumiseki Holdings836+12+1.46%1.71M1.45B56.20B9.16B67.22M10.95M-3.58%-11.91%-11.44%-15.98%-37.38%+43.64%-23.65%
182345Kushim437-6-1.35%1.55M692.97M7.76B6.72B17.75M15.38M+5.81%+18.43%+41.88%+45.18%+79.10%+28.91%+99.54%
198572Acom377.4-2.2-0.58%1.47M555.82M591.24B112.88B1.57B299.10M-0.61%+3.09%+7.40%+0.24%-6.19%+12.32%+7.12%
207719TOKYO KOKI230+18+8.49%1.46M357.95M1.64B724.20M7.13M3.15M+9.52%+13.30%+19.17%+16.75%+11.11%+21.69%-2.95%
214293Septeni Holdings452-3-0.66%1.38M631.12M95.55B23.32B211.39M51.60M+5.61%+7.36%+5.36%+3.43%+20.86%+6.10%-14.23%
222776Shinto Holdings156+13+9.09%1.21M187.95M6.09B3.22B39.07M20.63M+6.12%+4.00%-7.14%-7.69%+6.12%+155.74%+140.00%
239268Optimus Group401+18+4.70%1.15M456.35M30.80B12.67B76.80M31.61M+3.62%-19.96%-15.93%-26.01%-36.95%-32.89%-36.73%
249708Imperial Hotel955-34-3.44%1.12M1.07B113.45B37.83B118.80M39.61M-0.83%-2.15%+5.88%+0.74%+11.05%+3.58%+0.21%
256659Media Links7900.00%1.08M85.94M3.69B3.24B46.70M41.03M-3.66%+3.95%-3.66%-26.17%-39.69%+107.89%+107.89%
266324Harmonic Drive Systems1890+8+0.43%1.07M2.06B182.04B100.70B96.32M53.28M-8.65%-29.37%-29.29%-46.98%-54.62%-51.97%-54.57%
277163SBI Sumishin Net Bank3020-25-0.82%1.02M3.12B455.40B137.30B150.79M45.46M+4.28%+6.53%+21.82%-1.63%+0.97%+76.61%+95.22%
283494Mullion399+43+12.08%929.40K380.18M3.20B453.94M8.01M1.14M+9.32%+2.57%+16.33%-5.90%+3.37%-15.89%+5.06%
296634NCXX Group118-7-5.60%922.30K110.34M4.50B1.52B38.11M12.89M+8.26%+16.83%+38.82%+12.38%-5.60%-19.18%-19.18%
308789FinTech Global8900.00%916.00K80.88M17.92B14.06B201.32M157.98M+3.49%-1.11%+27.14%+7.23%+3.49%+43.55%+48.33%
312694Yakiniku Sakai Holdings70-1-1.41%911.30K63.88M16.79B4.97B239.87M70.98M0.00%-1.41%0.00%-9.09%-6.67%-5.41%-5.41%
323540CI Medical911-73-7.42%907.80K839.39M45.55B5.61B50.00M6.16M-16.80%-23.83%-19.38%-28.32%+9.63%+32.22%+8.45%
333823The Why How Do30+1+3.45%871.60K26.17M2.25B1.71B74.92M57.00M0.00%0.00%+7.14%-9.09%-26.83%-42.31%-21.05%
347610Tay Two100+1+1.01%845.10K84.33M6.87B4.35B68.66M43.53M+4.17%+2.04%+9.89%+2.04%-18.03%-26.47%-27.54%
355950Japan Power Fastening396+28+7.61%769.80K297.75M7.40B2.92B18.69M7.38M+17.51%+12.50%+55.91%+60.32%+241.38%+270.09%+270.09%
363321Mitachi1270+140+12.39%751.60K950.69M10.12B6.34B7.97M5.00M+13.09%+11.40%+13.19%+11.89%+10.43%+20.38%+10.24%
372484Demae-Can254+8+3.25%742.50K187.48M33.63B8.75B132.42M34.43M+7.63%+5.83%0.00%-10.56%+4.96%-32.09%-49.40%
383776BroadBand Tower191+4+2.14%709.00K134.86M11.78B10.58B61.67M55.39M+3.80%+3.24%-3.05%-8.61%-19.41%+63.25%+46.92%
396890Ferrotec Holdings2483+8+0.32%706.80K1.75B116.99B108.32B47.12M43.62M+2.43%-0.64%-0.60%+4.64%-7.49%-8.27%-6.58%
407615Kyoto Kimono Yuzen Holdings78+4+5.41%703.20K54.25M995.14M690.96M12.76M8.86M0.00%+13.04%+11.43%-27.78%-40.00%-49.35%-50.32%
417908Kimoto298-1-0.33%703.10K208.62M16.32B6.87B54.77M23.05M-1.00%-6.88%+28.45%+15.50%+41.23%+58.51%+52.82%
424499Speee5160+200+4.03%698.20K3.59B55.09B9.70B10.68M1.88M+24.19%+69.74%+109.08%+242.86%+218.91%+166.25%+164.34%
435955Wise Holdings76-2-2.56%696.30K53.42M10.91B4.09B143.61M53.76M+2.70%+7.04%+11.76%-1.30%+1.33%-6.17%-3.80%
442702McDonald's Holdings Co (Japan)6170+20+0.33%693.90K4.29B820.36B526.14B132.96M85.27M-1.59%-3.14%-3.74%-5.51%-4.19%-1.59%+0.98%
454406New Japan Chemical205-7-3.30%688.80K141.79M7.64B4.50B37.29M21.93M+8.47%+0.99%+10.81%+6.77%+12.64%+9.63%+7.33%
463667Enish171+2+1.18%638.70K108.15M4.59B4.04B26.84M23.65M+0.59%-4.47%+4.91%-19.34%-30.77%+8.92%+0.59%
477177GMO Financial Holdings692+1+0.14%614.50K427.43M84.49B20.91B122.09M30.22M+3.75%+3.28%+10.02%+8.29%-12.18%-2.26%-8.10%
483053Pepper Food Service187-5-2.60%601.30K113.81M11.11B9.48B59.41M50.69M+2.75%-5.56%-1.58%+6.86%+40.60%+70.00%+87.00%
493323RECOMM71+2+2.90%596.70K41.80M5.87B4.91B82.63M69.18M-2.74%+7.58%+12.70%-12.35%-16.47%-14.46%-18.39%
506855Japan Electronic Materials2180+44+2.06%542.50K1.20B27.57B23.74B12.65M10.89M+7.92%-1.54%-8.48%-22.42%-36.81%+47.40%+20.51%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
29+1+3.57%111.07M3.22B4.56B3.66B157.38M126.10M0.00%-6.45%+3.57%-9.38%-12.12%-32.56%-29.27%
28918Land
800.00%103.90M897.86M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%-11.11%+14.29%+14.29%+14.29%
33825Remixpoint
401-15-3.61%29.90M11.70B49.21B40.66B122.73M101.41M+62.35%+158.71%+180.42%+140.12%+147.53%+88.26%+111.05%
48107Kimuratan
37+4+12.12%8.64M311.84M9.13B3.84B246.65M103.84M+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
52134Kitahama Capital Partners
2000.00%7.05M143.82M4.24B3.54B211.86M176.77M-4.76%-16.67%-4.76%-13.04%-16.67%+5.26%+25.00%
67111INEST
64+1+1.59%6.37M412.70M7.01B2.01B109.60M31.44M+30.61%+20.75%+33.33%+4.92%-18.99%-5.88%-22.89%
72315Caica Digital
62+1+1.64%5.85M362.58M8.47B6.10B136.56M98.42M+10.71%+19.23%+47.62%+21.57%-6.06%+40.91%+47.62%
83350Metaplanet
2606-69-2.58%4.85M12.78B50.54B33.15B19.39M12.72M+30.69%+48.91%+142.87%+51.34%+401.15%+1432.94%+1432.94%
92743Pixel
66+7+11.86%4.36M283.75M6.11B4.64B92.61M70.35M-7.04%-33.33%-21.43%-42.11%-69.44%+65.00%+73.68%
103747Intertrade
455+14+3.17%4.32M1.95B3.39B1.46B7.44M3.20M+16.97%+8.85%+19.74%+16.07%+16.67%+12.62%+15.78%
118894Revolution
595-26-4.19%3.02M1.84B65.39B36.60B109.90M61.51M-1.16%+21.43%+2.94%+138.00%+147.92%+271.88%+325.00%
126366Chiyoda
347+5+1.46%2.93M1.02B90.33B52.74B260.32M152.00M+8.10%+3.58%+23.05%+15.67%+20.07%+0.58%+1.76%
131757Souken Ace
24+1+4.35%2.49M57.17M7.14B4.85B297.65M201.99M+9.09%0.00%-4.00%-17.24%-22.58%-17.24%-29.41%
141491Chugai Mining
3400.00%2.31M79.28M9.85B5.46B289.75M160.46M+3.03%+9.68%+21.43%+17.24%+17.24%+13.33%+17.24%
159704Agora Hospitality Group
48+1+2.13%2.08M99.26M13.52B4.71B281.71M98.09M+2.13%-14.29%+6.67%+14.29%0.00%+108.70%+108.70%
167014Namura Shipbuilding
1623+2+0.12%1.88M3.06B112.61B69.86B69.39M43.04M-5.09%-11.31%+2.92%-1.81%-26.16%+43.50%+28.20%
171514Sumiseki Holdings
836+12+1.46%1.71M1.45B56.20B9.16B67.22M10.95M-3.58%-11.91%-11.44%-15.98%-37.38%+43.64%-23.65%
182345Kushim
437-6-1.35%1.55M692.97M7.76B6.72B17.75M15.38M+5.81%+18.43%+41.88%+45.18%+79.10%+28.91%+99.54%
198572Acom
377.4-2.2-0.58%1.47M555.82M591.24B112.88B1.57B299.10M-0.61%+3.09%+7.40%+0.24%-6.19%+12.32%+7.12%
207719TOKYO KOKI
230+18+8.49%1.46M357.95M1.64B724.20M7.13M3.15M+9.52%+13.30%+19.17%+16.75%+11.11%+21.69%-2.95%
214293Septeni Holdings
452-3-0.66%1.38M631.12M95.55B23.32B211.39M51.60M+5.61%+7.36%+5.36%+3.43%+20.86%+6.10%-14.23%
222776Shinto Holdings
156+13+9.09%1.21M187.95M6.09B3.22B39.07M20.63M+6.12%+4.00%-7.14%-7.69%+6.12%+155.74%+140.00%
239268Optimus Group
401+18+4.70%1.15M456.35M30.80B12.67B76.80M31.61M+3.62%-19.96%-15.93%-26.01%-36.95%-32.89%-36.73%
249708Imperial Hotel
955-34-3.44%1.12M1.07B113.45B37.83B118.80M39.61M-0.83%-2.15%+5.88%+0.74%+11.05%+3.58%+0.21%
256659Media Links
7900.00%1.08M85.94M3.69B3.24B46.70M41.03M-3.66%+3.95%-3.66%-26.17%-39.69%+107.89%+107.89%
266324Harmonic Drive Systems
1890+8+0.43%1.07M2.06B182.04B100.70B96.32M53.28M-8.65%-29.37%-29.29%-46.98%-54.62%-51.97%-54.57%
277163SBI Sumishin Net Bank
3020-25-0.82%1.02M3.12B455.40B137.30B150.79M45.46M+4.28%+6.53%+21.82%-1.63%+0.97%+76.61%+95.22%
283494Mullion
399+43+12.08%929.40K380.18M3.20B453.94M8.01M1.14M+9.32%+2.57%+16.33%-5.90%+3.37%-15.89%+5.06%
296634NCXX Group
118-7-5.60%922.30K110.34M4.50B1.52B38.11M12.89M+8.26%+16.83%+38.82%+12.38%-5.60%-19.18%-19.18%
308789FinTech Global
8900.00%916.00K80.88M17.92B14.06B201.32M157.98M+3.49%-1.11%+27.14%+7.23%+3.49%+43.55%+48.33%
312694Yakiniku Sakai Holdings
70-1-1.41%911.30K63.88M16.79B4.97B239.87M70.98M0.00%-1.41%0.00%-9.09%-6.67%-5.41%-5.41%
323540CI Medical
911-73-7.42%907.80K839.39M45.55B5.61B50.00M6.16M-16.80%-23.83%-19.38%-28.32%+9.63%+32.22%+8.45%
333823The Why How Do
30+1+3.45%871.60K26.17M2.25B1.71B74.92M57.00M0.00%0.00%+7.14%-9.09%-26.83%-42.31%-21.05%
347610Tay Two
100+1+1.01%845.10K84.33M6.87B4.35B68.66M43.53M+4.17%+2.04%+9.89%+2.04%-18.03%-26.47%-27.54%
355950Japan Power Fastening
396+28+7.61%769.80K297.75M7.40B2.92B18.69M7.38M+17.51%+12.50%+55.91%+60.32%+241.38%+270.09%+270.09%
363321Mitachi
1270+140+12.39%751.60K950.69M10.12B6.34B7.97M5.00M+13.09%+11.40%+13.19%+11.89%+10.43%+20.38%+10.24%
372484Demae-Can
254+8+3.25%742.50K187.48M33.63B8.75B132.42M34.43M+7.63%+5.83%0.00%-10.56%+4.96%-32.09%-49.40%
383776BroadBand Tower
191+4+2.14%709.00K134.86M11.78B10.58B61.67M55.39M+3.80%+3.24%-3.05%-8.61%-19.41%+63.25%+46.92%
396890Ferrotec Holdings
2483+8+0.32%706.80K1.75B116.99B108.32B47.12M43.62M+2.43%-0.64%-0.60%+4.64%-7.49%-8.27%-6.58%
407615Kyoto Kimono Yuzen Holdings
78+4+5.41%703.20K54.25M995.14M690.96M12.76M8.86M0.00%+13.04%+11.43%-27.78%-40.00%-49.35%-50.32%
417908Kimoto
298-1-0.33%703.10K208.62M16.32B6.87B54.77M23.05M-1.00%-6.88%+28.45%+15.50%+41.23%+58.51%+52.82%
424499Speee
5160+200+4.03%698.20K3.59B55.09B9.70B10.68M1.88M+24.19%+69.74%+109.08%+242.86%+218.91%+166.25%+164.34%
435955Wise Holdings
76-2-2.56%696.30K53.42M10.91B4.09B143.61M53.76M+2.70%+7.04%+11.76%-1.30%+1.33%-6.17%-3.80%
442702McDonald's Holdings Co (Japan)
6170+20+0.33%693.90K4.29B820.36B526.14B132.96M85.27M-1.59%-3.14%-3.74%-5.51%-4.19%-1.59%+0.98%
454406New Japan Chemical
205-7-3.30%688.80K141.79M7.64B4.50B37.29M21.93M+8.47%+0.99%+10.81%+6.77%+12.64%+9.63%+7.33%
463667Enish
171+2+1.18%638.70K108.15M4.59B4.04B26.84M23.65M+0.59%-4.47%+4.91%-19.34%-30.77%+8.92%+0.59%
477177GMO Financial Holdings
692+1+0.14%614.50K427.43M84.49B20.91B122.09M30.22M+3.75%+3.28%+10.02%+8.29%-12.18%-2.26%-8.10%
483053Pepper Food Service
187-5-2.60%601.30K113.81M11.11B9.48B59.41M50.69M+2.75%-5.56%-1.58%+6.86%+40.60%+70.00%+87.00%
493323RECOMM
71+2+2.90%596.70K41.80M5.87B4.91B82.63M69.18M-2.74%+7.58%+12.70%-12.35%-16.47%-14.46%-18.39%
506855Japan Electronic Materials
2180+44+2.06%542.50K1.20B27.57B23.74B12.65M10.89M+7.92%-1.54%-8.48%-22.42%-36.81%+47.40%+20.51%