No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings24-1-4.00%128.32M3.19B3.86B3.11B160.95M129.67M-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
28918Land800.00%101.21M809.80M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
36721Wintest80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
43825Remixpoint382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
52330Forside174+3+1.75%7.73M1.39B7.60B5.81B43.69M33.40M+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%
62743Pixel112-12-9.68%7.23M865.10M10.37B7.88B92.61M70.33M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
78894Revolution553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
88783GFA391+9+2.36%5.98M2.43B4.85B2.50B12.39M6.40M+41.67%+47.55%+33.90%+66.38%-13.88%-15.00%-6.90%
98789FinTech Global122+6+5.17%5.55M676.73M24.56B19.27B201.32M157.98M+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
107746Okamoto Glass210+5+2.44%4.89M1.06B4.89B3.18B23.31M15.15M+1.45%+22.81%+79.49%+76.47%+62.79%+56.72%+57.89%
116731Pixela5600.00%4.24M245.71M1.54B1.28B27.42M22.91M-3.45%-13.85%-21.13%-26.32%-39.13%-44.00%-62.67%
123350Metaplanet3315+5+0.15%4.22M13.93B120.23B93.86B36.27M28.31M+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%
137640Top Culture146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
142134Kitahama Capital Partners2000.00%3.81M74.13M4.50B3.84B224.86M191.99M+5.26%0.00%0.00%+5.26%-13.04%+11.11%+25.00%
152315Caica Digital6000.00%3.17M193.03M8.19B5.90B136.56M98.42M+11.11%+7.14%+17.65%+33.33%+5.26%+39.53%+42.86%
167615Kyoto Kimono Yuzen Holdings81-2-2.41%2.43M198.37M1.11B810.68M13.68M10.01M+12.50%+14.08%+2.53%-10.99%-39.55%-62.50%-48.41%
177692Earth Infinity87-4-4.40%2.33M207.12M9.58B4.31B110.13M49.49M+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
184293Septeni Holdings465-6-1.27%1.92M898.47M98.30B24.00B211.39M51.60M+1.75%+3.79%+8.90%+5.20%+32.86%+10.71%-11.76%
196659Media Links77+4+5.48%1.91M146.95M3.60B3.16B46.70M41.03M+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
203823The Why How Do2900.00%1.91M55.53M2.36B2.02B81.32M69.51M-6.45%-9.38%0.00%+3.57%-14.71%-43.14%-23.68%
218291Nissan Tokyo Sales Holdings472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
227014Namura Shipbuilding1555+9+0.58%1.69M2.62B107.89B66.93B69.39M43.04M+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%
236324Harmonic Drive Systems2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
248107Kimuratan31-2-6.06%1.54M49.76M7.93B3.50B255.78M112.97M0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
258572Acom390.2-6.0-1.51%1.51M588.01M611.29B116.71B1.57B299.10M+0.52%+0.85%+3.58%+7.67%-1.89%+12.84%+10.76%
264829Nihon Enterprise133+9+7.26%1.47M190.04M5.13B2.12B38.53M15.91M-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
277527SystemSoft57-3-5.00%1.42M82.78M4.84B3.29B84.83M57.65M+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
282193Cookpad161+1+0.63%1.36M224.17M17.30B5.37B107.43M33.33M+1.90%+1.26%-3.01%-17.01%-11.54%+38.79%+36.44%
292345Kushim402-16-3.83%1.34M544.90M7.13B6.18B17.75M15.38M+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
305889Japan Eyewear Holdings2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
317163SBI Sumishin Net Bank3730+55+1.50%1.30M4.87B562.46B169.58B150.79M45.46M+2.61%+5.82%+29.65%+32.08%+30.28%+128.41%+141.11%
321757Souken Ace2100.00%1.17M24.14M6.25B4.32B297.65M205.82M0.00%-8.70%-4.55%-19.23%-25.00%-48.78%-38.24%
332776Shinto Holdings166-1-0.60%1.15M190.50M6.48B3.42B39.07M20.63M+12.93%+3.75%+12.93%+3.11%+6.41%+137.14%+155.38%
349980MRK Holdings86+3+3.61%967.60K82.50M8.71B3.09B101.30M35.96M-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
359978Bunkyodo Group Holdings46-2-4.17%927.80K43.01M2.02B1.52B43.85M32.94M-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
362694Yakiniku Sakai Holdings7100.00%805.30K56.35M17.03B5.06B239.87M71.25M+1.43%0.00%0.00%-5.33%-6.58%-5.33%-4.05%
372338Quantum Solutions471-17-3.48%803.30K381.94M21.14B10.31B44.89M21.88M+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
382702McDonald's Holdings Co (Japan)6390+30+0.47%778.60K4.95B849.61B544.90B132.96M85.27M+2.73%+3.23%+1.27%-2.59%+3.06%+3.57%+4.58%
393222United Super Markets Holdings765-5-0.65%758.00K580.37M152.31B5.35B199.10M6.99M-2.80%-10.74%-5.79%-9.14%-11.87%-24.48%-24.78%
406366Chiyoda327-7-2.10%730.10K239.90M85.13B49.70B260.32M152.00M-3.82%-0.91%+1.87%+14.34%+7.21%-4.11%-4.11%
416634NCXX Group115+3+2.68%687.80K78.38M4.38B1.48B38.11M12.89M+11.65%+6.48%+13.86%+18.56%-9.45%-19.01%-21.23%
429268Optimus Group361+4+1.12%666.60K238.76M27.73B11.41B76.80M31.61M-1.10%-5.25%-12.59%-24.32%-42.79%-50.95%-43.04%
436538Disruptors165-8-4.62%630.30K104.61M3.46B1.17B21.00M7.12M+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
447111INEST48-1-2.04%622.00K30.34M5.26B1.64B109.60M34.25M-4.00%-11.11%-7.69%-14.29%-32.39%-46.07%-42.17%
451514Sumiseki Holdings805-16-1.95%618.50K499.17M54.11B7.57B67.22M9.40M-0.74%-4.73%-8.94%-17.60%-38.08%-23.41%-26.48%
465216Kuramoto200-4-1.96%614.10K123.89M9.53B4.52B47.63M22.58M-15.61%-10.31%-5.66%-34.64%-60.71%+115.05%+124.72%
475955Wise Holdings74+1+1.37%601.80K44.49M10.63B3.88B143.61M52.45M+1.37%-2.63%+1.37%-2.63%-5.13%-3.90%-6.33%
487578Nichiryoku171-14-7.57%588.20K102.98M2.74B2.23B16.03M13.04M+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
492484Demae-Can252-1-0.40%580.20K145.80M33.37B7.79B132.42M30.90M-1.18%-1.18%+5.00%-3.45%+10.53%-47.72%-49.80%
509973Kozo Holdings1800.00%555.70K10.11M4.32B3.53B239.82M196.29M0.00%-5.26%-5.26%0.00%-10.00%-5.26%-5.26%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
24-1-4.00%128.32M3.19B3.86B3.11B160.95M129.67M-11.11%-20.00%-14.29%-14.29%-20.00%-46.67%-41.46%
18107Kimuratan
31-2-6.06%1.54M49.76M7.93B3.50B255.78M112.97M0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
28918Land
800.00%101.21M809.80M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
36721Wintest
80+16+25.00%13.79M1.13B3.49B1.46B43.64M18.27M+23.08%+23.08%+17.65%-1.23%-12.09%-19.19%-13.04%
43825Remixpoint
382-23-5.68%8.19M3.17B46.88B38.74B122.73M101.41M-6.83%+12.02%+87.25%+144.87%+102.12%+79.34%+101.05%
52330Forside
174+3+1.75%7.73M1.39B7.60B5.81B43.69M33.40M+27.01%+20.00%+14.47%+3.57%-27.20%+141.67%+155.88%
62743Pixel
112-12-9.68%7.23M865.10M10.37B7.88B92.61M70.33M+45.45%+64.71%+55.56%+36.59%-41.97%+194.74%+194.74%
78894Revolution
553-68-10.95%6.94M3.93B62.02B34.02B112.15M61.51M-3.83%-1.78%-5.31%+67.58%+130.42%+225.29%+295.00%
88783GFA
391+9+2.36%5.98M2.43B4.85B2.50B12.39M6.40M+41.67%+47.55%+33.90%+66.38%-13.88%-15.00%-6.90%
98789FinTech Global
122+6+5.17%5.55M676.73M24.56B19.27B201.32M157.98M+4.27%+34.07%+41.86%+67.12%+38.64%+100.00%+103.33%
107746Okamoto Glass
210+5+2.44%4.89M1.06B4.89B3.18B23.31M15.15M+1.45%+22.81%+79.49%+76.47%+62.79%+56.72%+57.89%
116731Pixela
5600.00%4.24M245.71M1.54B1.28B27.42M22.91M-3.45%-13.85%-21.13%-26.32%-39.13%-44.00%-62.67%
123350Metaplanet
3315+5+0.15%4.22M13.93B120.23B93.86B36.27M28.31M+25.57%+43.51%+67.59%+229.85%+309.26%+2110.00%+1850.00%
137640Top Culture
146+11+8.15%4.12M637.55M2.37B792.81M16.21M5.43M+8.15%+8.15%+3.55%-1.35%-10.98%-13.10%-7.59%
142134Kitahama Capital Partners
2000.00%3.81M74.13M4.50B3.84B224.86M191.99M+5.26%0.00%0.00%+5.26%-13.04%+11.11%+25.00%
152315Caica Digital
6000.00%3.17M193.03M8.19B5.90B136.56M98.42M+11.11%+7.14%+17.65%+33.33%+5.26%+39.53%+42.86%
167615Kyoto Kimono Yuzen Holdings
81-2-2.41%2.43M198.37M1.11B810.68M13.68M10.01M+12.50%+14.08%+2.53%-10.99%-39.55%-62.50%-48.41%
177692Earth Infinity
87-4-4.40%2.33M207.12M9.58B4.31B110.13M49.49M+2.35%-2.25%-3.33%-2.25%-19.44%+16.00%+16.00%
184293Septeni Holdings
465-6-1.27%1.92M898.47M98.30B24.00B211.39M51.60M+1.75%+3.79%+8.90%+5.20%+32.86%+10.71%-11.76%
196659Media Links
77+4+5.48%1.91M146.95M3.60B3.16B46.70M41.03M+1.32%-4.94%-7.23%-16.30%-73.17%+87.80%+102.63%
203823The Why How Do
2900.00%1.91M55.53M2.36B2.02B81.32M69.51M-6.45%-9.38%0.00%+3.57%-14.71%-43.14%-23.68%
218291Nissan Tokyo Sales Holdings
472+28+6.31%1.81M842.12M31.45B14.46B66.64M30.64M+11.58%+9.51%+12.11%+4.42%-4.84%+7.76%+2.39%
227014Namura Shipbuilding
1555+9+0.58%1.69M2.62B107.89B66.93B69.39M43.04M+2.30%+1.17%-11.40%+11.23%-22.09%+34.75%+22.83%
236324Harmonic Drive Systems
2435-144-5.58%1.67M4.17B234.53B129.73B96.32M53.28M+17.35%+31.41%+14.16%-16.67%-43.63%-36.75%-41.47%
248107Kimuratan
31-2-6.06%1.54M49.76M7.93B3.50B255.78M112.97M0.00%0.00%+19.23%+72.22%+82.35%+63.16%+72.22%
258572Acom
390.2-6.0-1.51%1.51M588.01M611.29B116.71B1.57B299.10M+0.52%+0.85%+3.58%+7.67%-1.89%+12.84%+10.76%
264829Nihon Enterprise
133+9+7.26%1.47M190.04M5.13B2.12B38.53M15.91M-5.00%+25.47%+22.02%+13.68%-1.48%+8.13%+6.40%
277527SystemSoft
57-3-5.00%1.42M82.78M4.84B3.29B84.83M57.65M+3.64%-1.72%-1.72%-5.00%-8.06%-12.31%-9.52%
282193Cookpad
161+1+0.63%1.36M224.17M17.30B5.37B107.43M33.33M+1.90%+1.26%-3.01%-17.01%-11.54%+38.79%+36.44%
292345Kushim
402-16-3.83%1.34M544.90M7.13B6.18B17.75M15.38M+0.25%+5.51%+2.55%+48.34%+45.65%+49.44%+83.56%
305889Japan Eyewear Holdings
2427-121-4.75%1.31M3.19B58.50B16.58B24.10M6.83M-15.70%-13.07%-5.31%-19.64%-15.14%+119.24%+96.04%
317163SBI Sumishin Net Bank
3730+55+1.50%1.30M4.87B562.46B169.58B150.79M45.46M+2.61%+5.82%+29.65%+32.08%+30.28%+128.41%+141.11%
321757Souken Ace
2100.00%1.17M24.14M6.25B4.32B297.65M205.82M0.00%-8.70%-4.55%-19.23%-25.00%-48.78%-38.24%
332776Shinto Holdings
166-1-0.60%1.15M190.50M6.48B3.42B39.07M20.63M+12.93%+3.75%+12.93%+3.11%+6.41%+137.14%+155.38%
349980MRK Holdings
86+3+3.61%967.60K82.50M8.71B3.09B101.30M35.96M-13.13%-14.00%-14.00%-17.31%-22.52%-20.37%-19.63%
359978Bunkyodo Group Holdings
46-2-4.17%927.80K43.01M2.02B1.52B43.85M32.94M-6.12%-8.00%-8.00%-24.59%-13.21%+27.78%+43.75%
362694Yakiniku Sakai Holdings
7100.00%805.30K56.35M17.03B5.06B239.87M71.25M+1.43%0.00%0.00%-5.33%-6.58%-5.33%-4.05%
372338Quantum Solutions
471-17-3.48%803.30K381.94M21.14B10.31B44.89M21.88M+0.43%+0.64%+6.56%+2.39%-9.25%-56.32%-14.98%
382702McDonald's Holdings Co (Japan)
6390+30+0.47%778.60K4.95B849.61B544.90B132.96M85.27M+2.73%+3.23%+1.27%-2.59%+3.06%+3.57%+4.58%
393222United Super Markets Holdings
765-5-0.65%758.00K580.37M152.31B5.35B199.10M6.99M-2.80%-10.74%-5.79%-9.14%-11.87%-24.48%-24.78%
406366Chiyoda
327-7-2.10%730.10K239.90M85.13B49.70B260.32M152.00M-3.82%-0.91%+1.87%+14.34%+7.21%-4.11%-4.11%
416634NCXX Group
115+3+2.68%687.80K78.38M4.38B1.48B38.11M12.89M+11.65%+6.48%+13.86%+18.56%-9.45%-19.01%-21.23%
429268Optimus Group
361+4+1.12%666.60K238.76M27.73B11.41B76.80M31.61M-1.10%-5.25%-12.59%-24.32%-42.79%-50.95%-43.04%
436538Disruptors
165-8-4.62%630.30K104.61M3.46B1.17B21.00M7.12M+11.49%+6.45%0.00%-8.33%-9.84%-23.26%-21.80%
447111INEST
48-1-2.04%622.00K30.34M5.26B1.64B109.60M34.25M-4.00%-11.11%-7.69%-14.29%-32.39%-46.07%-42.17%
451514Sumiseki Holdings
805-16-1.95%618.50K499.17M54.11B7.57B67.22M9.40M-0.74%-4.73%-8.94%-17.60%-38.08%-23.41%-26.48%
465216Kuramoto
200-4-1.96%614.10K123.89M9.53B4.52B47.63M22.58M-15.61%-10.31%-5.66%-34.64%-60.71%+115.05%+124.72%
475955Wise Holdings
74+1+1.37%601.80K44.49M10.63B3.88B143.61M52.45M+1.37%-2.63%+1.37%-2.63%-5.13%-3.90%-6.33%
487578Nichiryoku
171-14-7.57%588.20K102.98M2.74B2.23B16.03M13.04M+30.53%+23.91%+23.91%+12.50%-13.64%-69.19%-57.46%
492484Demae-Can
252-1-0.40%580.20K145.80M33.37B7.79B132.42M30.90M-1.18%-1.18%+5.00%-3.45%+10.53%-47.72%-49.80%
509973Kozo Holdings
1800.00%555.70K10.11M4.32B3.53B239.82M196.29M0.00%-5.26%-5.26%0.00%-10.00%-5.26%-5.26%