No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land700.00%52.33M371.97M10.82B6.57B1.55B939.01M0.00%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
26993Daikokuya Holdings2300.00%37.05M850.75M3.78B2.92B164.43M126.91M-4.17%0.00%-4.17%-20.69%-28.13%-39.47%-4.17%
33823The Why How Do80-2-2.44%21.66M1.75B8.32B7.16B104.02M89.55M+6.67%+86.05%+95.12%+166.67%+142.42%+128.57%+175.86%
41491Chugai Mining69+5+7.81%20.46M1.37B19.99B11.04B289.75M159.96M+43.75%+72.50%+97.14%+102.94%+137.93%+137.93%+115.63%
59704Agora Hospitality Group79+9+12.86%15.08M1.17B22.26B7.75B281.71M98.09M+46.30%+43.64%+43.64%+64.58%+88.10%+203.85%+61.22%
66835Allied Telesis Holdings KK259-25-8.80%14.53M4.00B28.42B13.01B109.73M50.22M+36.32%+149.04%+151.46%+149.04%+178.49%+144.34%+149.04%
73521Econach Holdings169+36+27.07%13.16M2.29B4.47B1.96B26.47M11.62M+26.12%+25.19%+28.03%+45.69%+45.69%+30.00%+48.25%
83825Remixpoint474-61-11.40%12.84M6.05B58.23B47.28B122.84M99.76M-32.09%-32.77%-18.70%+18.20%+183.83%+173.99%+47.66%
92134Kitahama Capital Partners2000.00%8.53M170.09M5.50B4.45B274.86M222.42M0.00%0.00%+5.26%0.00%-13.04%+42.86%+5.26%
101783Fantasista4100.00%4.23M183.57M6.97B4.43B170.04M108.14M+10.81%+13.89%+13.89%+5.13%0.00%0.00%+17.14%
115721S Science25-1-3.85%3.98M100.33M3.54B2.40B141.59M96.11M0.00%+8.70%+19.05%+13.64%+8.70%+19.05%+19.05%
123350Metaplanet5010-1000-16.64%3.67M19.43B196.23B147.16B39.17M29.37M-16.92%-14.80%+24.16%+92.25%+190.94%+3031.25%+43.97%
138107Kimuratan53-1-1.85%3.18M170.26M13.56B5.62B255.78M106.05M-3.64%+32.50%+76.67%+43.24%+211.76%+194.44%+76.67%
142315Caica Digital59-2-3.28%3.15M188.05M8.06B5.85B136.56M99.14M-9.23%-4.84%+3.51%-4.84%+15.69%+43.90%+11.32%
158789FinTech Global128-2-1.54%2.95M371.65M25.77B20.42B201.32M159.54M-5.19%+17.43%+14.29%+43.82%+54.22%+88.24%+4.07%
169812T.O. Holdings300+28+10.29%2.87M934.62M2.68B774.49M8.93M2.58M+16.28%+17.19%+12.36%+15.38%-1.64%-6.54%+22.95%
176721Wintest129-9-6.52%2.85M375.68M6.38B3.10B49.42M24.04M-22.75%-12.84%+37.23%+81.69%+8.40%+48.28%+17.27%
182776Shinto Holdings146-5-3.31%2.49M366.64M5.70B3.08B39.07M21.13M-0.68%+9.77%+10.61%-6.41%-13.61%+89.61%+1.39%
197014Namura Shipbuilding1898+19+1.01%2.48M4.64B131.69B81.70B69.39M43.04M-8.09%-6.09%-0.94%+16.94%+14.82%-0.26%+8.64%
206731Pixela3600.00%2.47M89.55M1.57B1.51B43.54M41.96M+12.50%+12.50%-2.70%-50.00%-58.62%-68.97%-21.74%
213672AltPlus54-3-5.26%2.46M134.69M1.66B754.17M30.82M13.97M+5.88%+8.00%+8.00%-40.66%-48.08%-60.58%-23.94%
222345Kushim164-14-7.87%2.14M356.47M2.91B2.46B17.75M14.97M-17.17%-23.72%-70.71%-62.47%-45.51%-25.11%-57.51%
235216Kuramoto247+9+3.78%1.87M455.66M11.86B5.68B48.00M23.01M-3.14%-10.83%+3.78%+5.11%-37.94%+212.66%-1.98%
242702McDonald's Holdings Co (Japan)5660-130-2.25%1.65M9.39B752.55B482.68B132.96M85.28M-5.35%-6.60%-2.25%-8.27%-13.32%-17.49%-8.56%
257527SystemSoft69-3-4.17%1.62M114.06M5.85B3.93B84.83M56.90M+4.55%+9.52%+21.05%+15.00%0.00%+30.19%+27.78%
266324Harmonic Drive Systems5100-100-1.92%1.62M8.21B491.21B271.72B96.32M53.28M+15.65%+4.83%+27.66%+169.84%+43.06%+39.73%+52.47%
278783GFA527-28-5.05%1.61M863.32M9.40B5.79B17.84M10.99M+0.38%-10.22%-15.14%+98.12%+93.04%+35.13%+19.77%
283559p-ban.com535-48-8.23%1.57M941.45M2.67B1.12B4.99M2.09M-21.21%+43.05%+42.67%+51.56%+41.16%+42.67%+44.59%
295955Wise Holdings75+2+2.74%1.54M115.81M10.77B4.19B143.61M55.91M+2.74%-1.32%+1.35%-1.32%-2.60%-3.85%+1.35%
306366Chiyoda318-10-3.05%1.29M413.92M82.78B48.34B260.32M152.00M-4.79%-10.67%+3.92%-8.36%+6.00%-10.67%-1.85%
319978Bunkyodo Group Holdings59+2+3.51%1.28M72.81M2.59B1.90B43.85M32.21M+11.32%+7.27%+40.48%+15.69%-22.37%+78.79%+37.21%
326634NCXX Group159-15-8.62%1.20M193.79M6.06B2.05B38.11M12.89M-20.10%-23.56%+21.37%+34.75%+51.43%+22.31%+57.43%
333222United Super Markets Holdings783-1-0.13%1.17M923.00M155.90B58.58B199.10M74.82M-1.01%+0.38%+1.29%-5.78%-12.51%-20.83%+3.85%
347610Tay Two13700.00%1.12M151.51M9.41B5.60B68.66M40.86M+2.24%+6.20%-2.14%+37.00%+39.80%+8.73%+30.48%
358836Rise2900.00%1.09M30.67M2.78B836.68M96.01M28.85M-14.71%+26.09%+26.09%+16.00%+45.00%+81.25%+31.82%
367512Aeon Hokkaido867+10+1.17%1.06M915.95M120.88B32.58B139.42M37.57M+0.35%-0.80%-2.03%+1.05%-6.67%-5.76%-2.14%
378572Acom385.6-6.5-1.66%1.03M395.71M604.09B120.50B1.57B312.51M-3.07%-2.40%+3.24%+2.17%+2.42%-1.53%+0.47%
387163SBI Sumishin Net Bank4320-130-2.92%983.20K4.25B651.43B195.89B150.79M45.34M-10.19%+2.73%+10.06%+43.05%+40.72%+146.15%+13.98%
398894Revolution221-5-2.21%933.90K209.80M25.79B13.98B116.68M63.28M-5.56%-7.53%-29.62%-62.86%-11.60%+38.13%-31.37%
40254AAI Fusion Capital Group1352-198-12.77%858.30K1.19B12.04B6.90B8.90M5.10M-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
416093Escrow Agent Japan157-1-0.63%846.20K131.40M7.21B3.01B45.95M19.18M+6.80%+6.80%+9.79%+9.79%+9.03%+11.35%+7.53%
426171C. E. Management Integrated Laboratory369-15-3.91%828.20K314.12M5.25B2.72B14.24M7.37M+8.53%+15.67%+23.00%+20.20%+17.14%+12.16%+21.78%
43197ATauns Laboratories532-9-1.66%801.60K427.29M54.27B12.03B102.02M22.61M+0.57%-9.06%-14.47%-4.32%+4.11%+15.65%-14.33%
442330Forside170-2-1.16%768.80K130.92M7.43B5.52B43.69M32.47M-15.00%-9.09%-10.53%+19.72%-14.57%-12.37%-5.03%
453205Daidoh1138-14-1.22%743.30K841.04M34.93B25.86B30.70M22.73M-4.77%+12.45%+8.38%+29.76%+20.68%+99.30%+22.37%
462764Hiramatsu155-8-4.91%736.70K114.91M11.58B5.51B74.74M35.58M-7.19%-7.19%-1.27%-9.36%-21.72%-38.25%-9.36%
476659Media Links82-1-1.20%723.20K59.97M3.83B3.36B46.70M41.03M-2.38%+1.23%+5.13%+3.80%-23.36%+121.62%+13.89%
481757Souken Ace20-1-4.76%668.00K13.46M5.95B4.12B297.65M205.82M-9.09%0.00%0.00%-16.67%-31.03%-47.37%-4.76%
497692Earth Infinity88-1-1.12%656.00K56.91M9.69B4.35B110.13M49.49M-3.30%+3.53%+3.53%-4.35%-11.11%-2.22%+1.15%
502743Pixel87-4-4.40%634.20K55.74M8.12B6.08B93.36M69.94M-13.00%-9.38%-3.33%+31.82%-23.68%+128.95%-5.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
700.00%52.33M371.97M10.82B6.57B1.55B939.01M0.00%-12.50%-12.50%-12.50%-22.22%0.00%0.00%
19704Agora Hospitality Group
79+9+12.86%15.08M1.17B22.26B7.75B281.71M98.09M+46.30%+43.64%+43.64%+64.58%+88.10%+203.85%+61.22%
26993Daikokuya Holdings
2300.00%37.05M850.75M3.78B2.92B164.43M126.91M-4.17%0.00%-4.17%-20.69%-28.13%-39.47%-4.17%
33823The Why How Do
80-2-2.44%21.66M1.75B8.32B7.16B104.02M89.55M+6.67%+86.05%+95.12%+166.67%+142.42%+128.57%+175.86%
41491Chugai Mining
69+5+7.81%20.46M1.37B19.99B11.04B289.75M159.96M+43.75%+72.50%+97.14%+102.94%+137.93%+137.93%+115.63%
59704Agora Hospitality Group
79+9+12.86%15.08M1.17B22.26B7.75B281.71M98.09M+46.30%+43.64%+43.64%+64.58%+88.10%+203.85%+61.22%
66835Allied Telesis Holdings KK
259-25-8.80%14.53M4.00B28.42B13.01B109.73M50.22M+36.32%+149.04%+151.46%+149.04%+178.49%+144.34%+149.04%
73521Econach Holdings
169+36+27.07%13.16M2.29B4.47B1.96B26.47M11.62M+26.12%+25.19%+28.03%+45.69%+45.69%+30.00%+48.25%
83825Remixpoint
474-61-11.40%12.84M6.05B58.23B47.28B122.84M99.76M-32.09%-32.77%-18.70%+18.20%+183.83%+173.99%+47.66%
92134Kitahama Capital Partners
2000.00%8.53M170.09M5.50B4.45B274.86M222.42M0.00%0.00%+5.26%0.00%-13.04%+42.86%+5.26%
101783Fantasista
4100.00%4.23M183.57M6.97B4.43B170.04M108.14M+10.81%+13.89%+13.89%+5.13%0.00%0.00%+17.14%
115721S Science
25-1-3.85%3.98M100.33M3.54B2.40B141.59M96.11M0.00%+8.70%+19.05%+13.64%+8.70%+19.05%+19.05%
123350Metaplanet
5010-1000-16.64%3.67M19.43B196.23B147.16B39.17M29.37M-16.92%-14.80%+24.16%+92.25%+190.94%+3031.25%+43.97%
138107Kimuratan
53-1-1.85%3.18M170.26M13.56B5.62B255.78M106.05M-3.64%+32.50%+76.67%+43.24%+211.76%+194.44%+76.67%
142315Caica Digital
59-2-3.28%3.15M188.05M8.06B5.85B136.56M99.14M-9.23%-4.84%+3.51%-4.84%+15.69%+43.90%+11.32%
158789FinTech Global
128-2-1.54%2.95M371.65M25.77B20.42B201.32M159.54M-5.19%+17.43%+14.29%+43.82%+54.22%+88.24%+4.07%
169812T.O. Holdings
300+28+10.29%2.87M934.62M2.68B774.49M8.93M2.58M+16.28%+17.19%+12.36%+15.38%-1.64%-6.54%+22.95%
176721Wintest
129-9-6.52%2.85M375.68M6.38B3.10B49.42M24.04M-22.75%-12.84%+37.23%+81.69%+8.40%+48.28%+17.27%
182776Shinto Holdings
146-5-3.31%2.49M366.64M5.70B3.08B39.07M21.13M-0.68%+9.77%+10.61%-6.41%-13.61%+89.61%+1.39%
197014Namura Shipbuilding
1898+19+1.01%2.48M4.64B131.69B81.70B69.39M43.04M-8.09%-6.09%-0.94%+16.94%+14.82%-0.26%+8.64%
206731Pixela
3600.00%2.47M89.55M1.57B1.51B43.54M41.96M+12.50%+12.50%-2.70%-50.00%-58.62%-68.97%-21.74%
213672AltPlus
54-3-5.26%2.46M134.69M1.66B754.17M30.82M13.97M+5.88%+8.00%+8.00%-40.66%-48.08%-60.58%-23.94%
222345Kushim
164-14-7.87%2.14M356.47M2.91B2.46B17.75M14.97M-17.17%-23.72%-70.71%-62.47%-45.51%-25.11%-57.51%
235216Kuramoto
247+9+3.78%1.87M455.66M11.86B5.68B48.00M23.01M-3.14%-10.83%+3.78%+5.11%-37.94%+212.66%-1.98%
242702McDonald's Holdings Co (Japan)
5660-130-2.25%1.65M9.39B752.55B482.68B132.96M85.28M-5.35%-6.60%-2.25%-8.27%-13.32%-17.49%-8.56%
257527SystemSoft
69-3-4.17%1.62M114.06M5.85B3.93B84.83M56.90M+4.55%+9.52%+21.05%+15.00%0.00%+30.19%+27.78%
266324Harmonic Drive Systems
5100-100-1.92%1.62M8.21B491.21B271.72B96.32M53.28M+15.65%+4.83%+27.66%+169.84%+43.06%+39.73%+52.47%
278783GFA
527-28-5.05%1.61M863.32M9.40B5.79B17.84M10.99M+0.38%-10.22%-15.14%+98.12%+93.04%+35.13%+19.77%
283559p-ban.com
535-48-8.23%1.57M941.45M2.67B1.12B4.99M2.09M-21.21%+43.05%+42.67%+51.56%+41.16%+42.67%+44.59%
295955Wise Holdings
75+2+2.74%1.54M115.81M10.77B4.19B143.61M55.91M+2.74%-1.32%+1.35%-1.32%-2.60%-3.85%+1.35%
306366Chiyoda
318-10-3.05%1.29M413.92M82.78B48.34B260.32M152.00M-4.79%-10.67%+3.92%-8.36%+6.00%-10.67%-1.85%
319978Bunkyodo Group Holdings
59+2+3.51%1.28M72.81M2.59B1.90B43.85M32.21M+11.32%+7.27%+40.48%+15.69%-22.37%+78.79%+37.21%
326634NCXX Group
159-15-8.62%1.20M193.79M6.06B2.05B38.11M12.89M-20.10%-23.56%+21.37%+34.75%+51.43%+22.31%+57.43%
333222United Super Markets Holdings
783-1-0.13%1.17M923.00M155.90B58.58B199.10M74.82M-1.01%+0.38%+1.29%-5.78%-12.51%-20.83%+3.85%
347610Tay Two
13700.00%1.12M151.51M9.41B5.60B68.66M40.86M+2.24%+6.20%-2.14%+37.00%+39.80%+8.73%+30.48%
358836Rise
2900.00%1.09M30.67M2.78B836.68M96.01M28.85M-14.71%+26.09%+26.09%+16.00%+45.00%+81.25%+31.82%
367512Aeon Hokkaido
867+10+1.17%1.06M915.95M120.88B32.58B139.42M37.57M+0.35%-0.80%-2.03%+1.05%-6.67%-5.76%-2.14%
378572Acom
385.6-6.5-1.66%1.03M395.71M604.09B120.50B1.57B312.51M-3.07%-2.40%+3.24%+2.17%+2.42%-1.53%+0.47%
387163SBI Sumishin Net Bank
4320-130-2.92%983.20K4.25B651.43B195.89B150.79M45.34M-10.19%+2.73%+10.06%+43.05%+40.72%+146.15%+13.98%
398894Revolution
221-5-2.21%933.90K209.80M25.79B13.98B116.68M63.28M-5.56%-7.53%-29.62%-62.86%-11.60%+38.13%-31.37%
40254AAI Fusion Capital Group
1352-198-12.77%858.30K1.19B12.04B6.90B8.90M5.10M-17.61%-31.58%+45.38%+28.15%+32.68%+32.68%+43.98%
416093Escrow Agent Japan
157-1-0.63%846.20K131.40M7.21B3.01B45.95M19.18M+6.80%+6.80%+9.79%+9.79%+9.03%+11.35%+7.53%
426171C. E. Management Integrated Laboratory
369-15-3.91%828.20K314.12M5.25B2.72B14.24M7.37M+8.53%+15.67%+23.00%+20.20%+17.14%+12.16%+21.78%
43197ATauns Laboratories
532-9-1.66%801.60K427.29M54.27B12.03B102.02M22.61M+0.57%-9.06%-14.47%-4.32%+4.11%+15.65%-14.33%
442330Forside
170-2-1.16%768.80K130.92M7.43B5.52B43.69M32.47M-15.00%-9.09%-10.53%+19.72%-14.57%-12.37%-5.03%
453205Daidoh
1138-14-1.22%743.30K841.04M34.93B25.86B30.70M22.73M-4.77%+12.45%+8.38%+29.76%+20.68%+99.30%+22.37%
462764Hiramatsu
155-8-4.91%736.70K114.91M11.58B5.51B74.74M35.58M-7.19%-7.19%-1.27%-9.36%-21.72%-38.25%-9.36%
476659Media Links
82-1-1.20%723.20K59.97M3.83B3.36B46.70M41.03M-2.38%+1.23%+5.13%+3.80%-23.36%+121.62%+13.89%
481757Souken Ace
20-1-4.76%668.00K13.46M5.95B4.12B297.65M205.82M-9.09%0.00%0.00%-16.67%-31.03%-47.37%-4.76%
497692Earth Infinity
88-1-1.12%656.00K56.91M9.69B4.35B110.13M49.49M-3.30%+3.53%+3.53%-4.35%-11.11%-2.22%+1.15%
502743Pixel
87-4-4.40%634.20K55.74M8.12B6.08B93.36M69.94M-13.00%-9.38%-3.33%+31.82%-23.68%+128.95%-5.43%