OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land9+1+12.50%77.28M695.37M13.91B8.08B1.55B897.24M+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
26993Daikokuya Holdings29-1-3.33%60.63M1.73B4.67B3.66B160.95M126.10M0.00%0.00%0.00%-6.45%-9.38%-32.56%-29.27%
33825Remixpoint378+37+10.85%21.49M8.25B46.39B38.33B122.73M101.41M-5.74%+53.04%+155.41%+126.35%+125.00%+71.82%+98.95%
47746Okamoto Glass175+4+2.34%6.64M1.13B4.08B2.64B23.31M15.11M+47.06%+47.06%+47.06%+38.89%+34.62%+27.74%+31.58%
55950Japan Power Fastening600-61-9.23%5.16M3.55B11.21B4.43B18.69M7.38M+51.52%+78.04%+131.66%+118.98%+426.32%+450.46%+460.75%
68107Kimuratan32+1+3.23%5.15M167.09M8.19B3.62B255.78M112.97M-13.51%+14.29%+60.00%+77.78%+88.24%+68.42%+77.78%
72315Caica Digital55-1-1.79%4.52M256.37M7.51B5.41B136.56M98.42M-11.29%-1.79%+19.57%+1.85%-12.70%+19.57%+30.95%
83350Metaplanet2337+27+1.17%4.35M10.40B84.76B73.18B36.27M31.31M-10.32%+17.20%+46.43%+110.54%+174.94%+1274.71%+1274.71%
97111INEST56+2+3.70%3.95M224.86M6.14B1.92B109.60M34.25M-12.50%+14.29%+12.00%-6.67%-27.27%-30.86%-32.53%
102134Kitahama Capital Partners2000.00%3.90M77.76M4.50B3.84B224.86M191.99M0.00%-4.76%-9.09%-13.04%-13.04%+5.26%+25.00%
112345Kushim353-28-7.35%3.37M1.19B6.26B5.43B17.75M15.38M-19.22%-14.53%+3.82%+13.14%+42.34%+17.28%+61.19%
123559p-ban.com429+80+22.92%2.81M1.18B2.14B935.09M4.99M2.18M+21.53%+20.51%+23.99%+12.30%+15.63%+12.60%+17.86%
137014Namura Shipbuilding1538+1+0.07%2.32M3.54B106.71B66.20B69.39M43.04M-5.24%-10.06%-1.79%-5.99%-26.20%+44.28%+21.48%
143647G Three Holdings124+11+9.73%1.89M243.25M2.40B1.50B19.35M12.08M+8.77%+11.71%+15.89%-4.62%+9.73%-29.14%-13.89%
157163SBI Sumishin Net Bank3610+85+2.41%1.70M6.03B544.37B164.13B150.79M45.46M+19.54%+24.65%+37.89%+7.76%+24.83%+114.88%+133.35%
168894Revolution568+5+0.89%1.52M867.00M63.70B34.94B112.15M61.51M-4.54%-5.65%+28.51%+83.23%+136.67%+255.00%+305.71%
179704Agora Hospitality Group4500.00%1.36M61.02M12.68B4.41B281.71M98.09M-6.25%-4.26%-18.18%+12.50%0.00%+104.55%+95.65%
188887Cumica413+80+24.02%1.35M546.35M4.98B2.96B12.06M7.17M+14.09%+11.92%+11.02%0.00%-34.44%-48.18%-45.15%
193823The Why How Do31-1-3.13%1.33M42.17M2.52B2.00B81.32M64.57M+3.33%+3.33%+3.33%-3.13%-22.50%-60.26%-18.42%
201757Souken Ace22-1-4.35%1.31M28.86M6.55B4.44B297.65M201.99M-8.33%0.00%-15.38%-21.43%-26.67%-35.29%-35.29%
218572Acom385.0-1.9-0.49%1.03M395.49M603.15B115.15B1.57B299.10M+2.01%+1.40%+7.63%+0.47%-0.03%+13.57%+9.28%
222743Pixel67-1-1.47%1.00M67.97M6.21B4.71B92.61M70.35M+1.52%-5.63%-35.58%-33.66%-69.55%+71.79%+76.32%
238789FinTech Global92+1+1.10%953.20K87.58M18.52B14.53B201.32M157.98M+3.37%+6.98%+15.00%+10.84%+8.24%+48.39%+53.33%
243667Enish160-4-2.44%930.60K150.11M4.29B3.81B26.84M23.79M-6.43%-5.88%-6.43%-23.08%-36.00%-13.04%-5.88%
255955Wise Holdings73-3-3.95%826.00K61.44M10.48B3.92B143.61M53.76M-3.95%-1.35%+2.82%-5.19%-3.95%-10.98%-7.59%
26197ATauns Laboratories548-16-2.84%813.00K443.44M55.44B12.28B101.17M22.40M-1.44%-3.01%+1.67%+3.98%+19.13%+19.13%+19.13%
276324Harmonic Drive Systems1885+32+1.73%749.10K1.40B181.55B100.43B96.32M53.28M-0.26%-8.89%-30.44%-45.76%-55.59%-57.11%-54.69%
282484Demae-Can260+5+1.96%745.10K190.68M34.43B8.95B132.42M34.43M+2.36%+10.17%+10.17%-4.76%+7.44%-32.82%-48.21%
293222United Super Markets Holdings850-7-0.82%743.00K635.98M169.55B35.22B199.48M41.43M+2.29%+5.59%+2.29%-1.39%-3.30%-17.07%-16.42%
303810CyberStep243+19+8.48%737.10K175.77M3.79B2.55B15.62M10.51M+20.30%+27.89%+25.26%+22.11%-0.41%-27.46%-14.13%
312652Mandarake420-13-3.00%725.60K310.21M15.20B7.12B36.18M16.96M-3.00%+6.87%+9.38%-4.76%-19.54%+12.24%-5.91%
326659Media Links79-2-2.47%724.90K57.41M3.69B3.24B46.70M41.03M0.00%-3.66%-4.82%-28.18%-43.97%+79.55%+107.89%
338836Rise25-1-3.85%670.80K16.86M2.40B896.06M96.01M35.84M0.00%-7.41%+4.17%+19.05%+31.58%+47.06%+38.89%
343242Urbanet452-5-1.09%653.90K296.05M14.81B10.14B32.77M22.43M+18.95%+18.02%+19.58%+18.02%+9.71%+9.71%+14.14%
352418Tsukada Global Holdings444+17+3.98%653.50K286.84M21.74B6.19B48.96M13.95M+5.21%+8.29%+11.56%+8.29%-8.45%+15.63%+17.15%
362702McDonald's Holdings Co (Japan)6150-40-0.65%646.00K3.96B817.70B524.44B132.96M85.27M-0.32%-1.91%-4.21%-5.67%-4.35%-3.00%+0.65%
374293Septeni Holdings44800.00%625.40K280.96M94.70B23.12B211.39M51.60M-0.88%+4.67%+1.82%0.00%+28.37%+4.67%-14.99%
386366Chiyoda328-2-0.61%607.90K199.92M85.39B49.86B260.32M152.00M-5.48%+2.18%+12.33%+7.54%+18.41%-9.64%-3.81%
399268Optimus Group375-6-1.57%581.60K218.89M28.80B11.85B76.80M31.61M-6.48%-3.10%-26.04%-31.32%-40.94%-37.11%-40.83%
403053Pepper Food Service197+7+3.68%575.00K111.21M11.75B9.99B59.66M50.69M+5.35%+8.24%0.00%+15.20%+55.12%+77.48%+97.00%
412694Yakiniku Sakai Holdings70-1-1.41%563.90K39.55M16.79B4.97B239.87M70.98M0.00%0.00%0.00%-9.09%-7.89%-4.11%-5.41%
424107Ise Chemicals26260-290-1.09%557.90K15.13B134.85B41.09B5.14M1.56M+24.34%+32.89%+35.71%+24.22%-2.38%+219.08%+205.70%
433791IG Port2651-33-1.23%539.90K1.41B53.61B20.56B20.22M7.75M-0.41%+10.18%+47.28%+37.50%+141.00%+151.88%+126.58%
449978Bunkyodo Group Holdings5000.00%539.50K26.46M2.19B1.65B43.85M32.94M-1.96%0.00%-5.66%-26.47%+21.95%+42.86%+56.25%
457836AVIX86+5+6.17%498.30K42.23M3.02B1.38B35.13M16.09M0.00%-1.15%+17.81%+3.61%-6.52%-5.49%-6.52%
462330Forside143-2-1.38%486.90K69.96M6.25B4.78B43.69M33.40M+0.70%-2.05%-11.73%-35.29%-43.70%+101.41%+110.29%
475282GEOSTR294+10+3.52%485.40K143.90M9.27B3.81B31.53M12.97M+6.14%+6.14%+1.03%-13.02%-14.29%-0.34%-0.68%
487692Earth Infinity87-2-2.25%465.70K40.49M9.58B4.31B110.13M49.49M-5.43%-2.25%+1.16%-13.86%-20.18%+1.16%+16.00%
494404Miyoshi Oil & Fat1600+149+10.27%462.40K728.77M16.49B10.88B10.31M6.80M+8.70%+10.96%+12.20%+0.31%+16.79%+12.52%+26.68%
506016Japan Engine4480+415+10.21%460.80K2.03B37.63B15.57B8.40M3.47M+6.92%+21.74%+23.76%+1.43%-15.20%+108.05%+87.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
9+1+12.50%77.28M695.37M13.91B8.08B1.55B897.24M+12.50%+12.50%+28.57%+12.50%+12.50%+12.50%+28.57%
13242Urbanet
452-5-1.09%653.90K296.05M14.81B10.14B32.77M22.43M+18.95%+18.02%+19.58%+18.02%+9.71%+9.71%+14.14%
26993Daikokuya Holdings
29-1-3.33%60.63M1.73B4.67B3.66B160.95M126.10M0.00%0.00%0.00%-6.45%-9.38%-32.56%-29.27%
33825Remixpoint
378+37+10.85%21.49M8.25B46.39B38.33B122.73M101.41M-5.74%+53.04%+155.41%+126.35%+125.00%+71.82%+98.95%
47746Okamoto Glass
175+4+2.34%6.64M1.13B4.08B2.64B23.31M15.11M+47.06%+47.06%+47.06%+38.89%+34.62%+27.74%+31.58%
55950Japan Power Fastening
600-61-9.23%5.16M3.55B11.21B4.43B18.69M7.38M+51.52%+78.04%+131.66%+118.98%+426.32%+450.46%+460.75%
68107Kimuratan
32+1+3.23%5.15M167.09M8.19B3.62B255.78M112.97M-13.51%+14.29%+60.00%+77.78%+88.24%+68.42%+77.78%
72315Caica Digital
55-1-1.79%4.52M256.37M7.51B5.41B136.56M98.42M-11.29%-1.79%+19.57%+1.85%-12.70%+19.57%+30.95%
83350Metaplanet
2337+27+1.17%4.35M10.40B84.76B73.18B36.27M31.31M-10.32%+17.20%+46.43%+110.54%+174.94%+1274.71%+1274.71%
97111INEST
56+2+3.70%3.95M224.86M6.14B1.92B109.60M34.25M-12.50%+14.29%+12.00%-6.67%-27.27%-30.86%-32.53%
102134Kitahama Capital Partners
2000.00%3.90M77.76M4.50B3.84B224.86M191.99M0.00%-4.76%-9.09%-13.04%-13.04%+5.26%+25.00%
112345Kushim
353-28-7.35%3.37M1.19B6.26B5.43B17.75M15.38M-19.22%-14.53%+3.82%+13.14%+42.34%+17.28%+61.19%
123559p-ban.com
429+80+22.92%2.81M1.18B2.14B935.09M4.99M2.18M+21.53%+20.51%+23.99%+12.30%+15.63%+12.60%+17.86%
137014Namura Shipbuilding
1538+1+0.07%2.32M3.54B106.71B66.20B69.39M43.04M-5.24%-10.06%-1.79%-5.99%-26.20%+44.28%+21.48%
143647G Three Holdings
124+11+9.73%1.89M243.25M2.40B1.50B19.35M12.08M+8.77%+11.71%+15.89%-4.62%+9.73%-29.14%-13.89%
157163SBI Sumishin Net Bank
3610+85+2.41%1.70M6.03B544.37B164.13B150.79M45.46M+19.54%+24.65%+37.89%+7.76%+24.83%+114.88%+133.35%
168894Revolution
568+5+0.89%1.52M867.00M63.70B34.94B112.15M61.51M-4.54%-5.65%+28.51%+83.23%+136.67%+255.00%+305.71%
179704Agora Hospitality Group
4500.00%1.36M61.02M12.68B4.41B281.71M98.09M-6.25%-4.26%-18.18%+12.50%0.00%+104.55%+95.65%
188887Cumica
413+80+24.02%1.35M546.35M4.98B2.96B12.06M7.17M+14.09%+11.92%+11.02%0.00%-34.44%-48.18%-45.15%
193823The Why How Do
31-1-3.13%1.33M42.17M2.52B2.00B81.32M64.57M+3.33%+3.33%+3.33%-3.13%-22.50%-60.26%-18.42%
201757Souken Ace
22-1-4.35%1.31M28.86M6.55B4.44B297.65M201.99M-8.33%0.00%-15.38%-21.43%-26.67%-35.29%-35.29%
218572Acom
385.0-1.9-0.49%1.03M395.49M603.15B115.15B1.57B299.10M+2.01%+1.40%+7.63%+0.47%-0.03%+13.57%+9.28%
222743Pixel
67-1-1.47%1.00M67.97M6.21B4.71B92.61M70.35M+1.52%-5.63%-35.58%-33.66%-69.55%+71.79%+76.32%
238789FinTech Global
92+1+1.10%953.20K87.58M18.52B14.53B201.32M157.98M+3.37%+6.98%+15.00%+10.84%+8.24%+48.39%+53.33%
243667Enish
160-4-2.44%930.60K150.11M4.29B3.81B26.84M23.79M-6.43%-5.88%-6.43%-23.08%-36.00%-13.04%-5.88%
255955Wise Holdings
73-3-3.95%826.00K61.44M10.48B3.92B143.61M53.76M-3.95%-1.35%+2.82%-5.19%-3.95%-10.98%-7.59%
26197ATauns Laboratories
548-16-2.84%813.00K443.44M55.44B12.28B101.17M22.40M-1.44%-3.01%+1.67%+3.98%+19.13%+19.13%+19.13%
276324Harmonic Drive Systems
1885+32+1.73%749.10K1.40B181.55B100.43B96.32M53.28M-0.26%-8.89%-30.44%-45.76%-55.59%-57.11%-54.69%
282484Demae-Can
260+5+1.96%745.10K190.68M34.43B8.95B132.42M34.43M+2.36%+10.17%+10.17%-4.76%+7.44%-32.82%-48.21%
293222United Super Markets Holdings
850-7-0.82%743.00K635.98M169.55B35.22B199.48M41.43M+2.29%+5.59%+2.29%-1.39%-3.30%-17.07%-16.42%
303810CyberStep
243+19+8.48%737.10K175.77M3.79B2.55B15.62M10.51M+20.30%+27.89%+25.26%+22.11%-0.41%-27.46%-14.13%
312652Mandarake
420-13-3.00%725.60K310.21M15.20B7.12B36.18M16.96M-3.00%+6.87%+9.38%-4.76%-19.54%+12.24%-5.91%
326659Media Links
79-2-2.47%724.90K57.41M3.69B3.24B46.70M41.03M0.00%-3.66%-4.82%-28.18%-43.97%+79.55%+107.89%
338836Rise
25-1-3.85%670.80K16.86M2.40B896.06M96.01M35.84M0.00%-7.41%+4.17%+19.05%+31.58%+47.06%+38.89%
343242Urbanet
452-5-1.09%653.90K296.05M14.81B10.14B32.77M22.43M+18.95%+18.02%+19.58%+18.02%+9.71%+9.71%+14.14%
352418Tsukada Global Holdings
444+17+3.98%653.50K286.84M21.74B6.19B48.96M13.95M+5.21%+8.29%+11.56%+8.29%-8.45%+15.63%+17.15%
362702McDonald's Holdings Co (Japan)
6150-40-0.65%646.00K3.96B817.70B524.44B132.96M85.27M-0.32%-1.91%-4.21%-5.67%-4.35%-3.00%+0.65%
374293Septeni Holdings
44800.00%625.40K280.96M94.70B23.12B211.39M51.60M-0.88%+4.67%+1.82%0.00%+28.37%+4.67%-14.99%
386366Chiyoda
328-2-0.61%607.90K199.92M85.39B49.86B260.32M152.00M-5.48%+2.18%+12.33%+7.54%+18.41%-9.64%-3.81%
399268Optimus Group
375-6-1.57%581.60K218.89M28.80B11.85B76.80M31.61M-6.48%-3.10%-26.04%-31.32%-40.94%-37.11%-40.83%
403053Pepper Food Service
197+7+3.68%575.00K111.21M11.75B9.99B59.66M50.69M+5.35%+8.24%0.00%+15.20%+55.12%+77.48%+97.00%
412694Yakiniku Sakai Holdings
70-1-1.41%563.90K39.55M16.79B4.97B239.87M70.98M0.00%0.00%0.00%-9.09%-7.89%-4.11%-5.41%
424107Ise Chemicals
26260-290-1.09%557.90K15.13B134.85B41.09B5.14M1.56M+24.34%+32.89%+35.71%+24.22%-2.38%+219.08%+205.70%
433791IG Port
2651-33-1.23%539.90K1.41B53.61B20.56B20.22M7.75M-0.41%+10.18%+47.28%+37.50%+141.00%+151.88%+126.58%
449978Bunkyodo Group Holdings
5000.00%539.50K26.46M2.19B1.65B43.85M32.94M-1.96%0.00%-5.66%-26.47%+21.95%+42.86%+56.25%
457836AVIX
86+5+6.17%498.30K42.23M3.02B1.38B35.13M16.09M0.00%-1.15%+17.81%+3.61%-6.52%-5.49%-6.52%
462330Forside
143-2-1.38%486.90K69.96M6.25B4.78B43.69M33.40M+0.70%-2.05%-11.73%-35.29%-43.70%+101.41%+110.29%
475282GEOSTR
294+10+3.52%485.40K143.90M9.27B3.81B31.53M12.97M+6.14%+6.14%+1.03%-13.02%-14.29%-0.34%-0.68%
487692Earth Infinity
87-2-2.25%465.70K40.49M9.58B4.31B110.13M49.49M-5.43%-2.25%+1.16%-13.86%-20.18%+1.16%+16.00%
494404Miyoshi Oil & Fat
1600+149+10.27%462.40K728.77M16.49B10.88B10.31M6.80M+8.70%+10.96%+12.20%+0.31%+16.79%+12.52%+26.68%
506016Japan Engine
4480+415+10.21%460.80K2.03B37.63B15.57B8.40M3.47M+6.92%+21.74%+23.76%+1.43%-15.20%+108.05%+87.19%