OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings2800.00%106.67M3.03B4.41B3.43B157.38M122.53M0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
28918Land800.00%97.41M817.25M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
33825Remixpoint416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
47111INEST63+2+3.28%25.10M1.69B6.90B1.98B109.60M31.44M+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
52134Kitahama Capital Partners20-2-9.09%24.42M510.92M4.24B3.67B211.86M183.49M0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
62315Caica Digital61-2-3.17%14.07M873.96M8.33B6.00B136.56M98.42M+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
73350Metaplanet2675+115+4.49%8.25M21.50B51.88B34.03B19.39M12.72M+35.24%+68.66%+138.84%+49.03%+386.36%+1386.11%+1473.53%
88107Kimuratan33+2+6.45%7.36M243.74M8.14B3.43B246.65M103.84M+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
93747Intertrade441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
108894Revolution621-30-4.61%4.61M2.79B68.25B38.20B109.90M61.51M+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
112743Pixel59-4-6.35%3.46M206.41M5.46B4.15B92.61M70.35M-18.06%-39.18%-29.76%-51.24%-71.36%+47.50%+55.26%
122345Kushim443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
136366Chiyoda342+19+5.88%2.56M857.40M89.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
147014Namura Shipbuilding1621-10-0.61%2.38M3.87B112.47B69.77B69.39M43.04M-7.64%-4.82%+0.93%+0.62%-17.46%+40.83%+28.04%
156634NCXX Group125-1-0.79%2.20M275.16M4.76B1.61B38.11M12.89M+23.76%+34.41%+38.89%+17.92%+0.81%-15.54%-14.38%
161491Chugai Mining34+2+6.25%2.09M68.24M9.85B5.46B289.75M160.46M+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
174935Liberta1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
184406New Japan Chemical212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
196324Harmonic Drive Systems1882-102-5.14%1.61M3.06B181.27B100.27B96.32M53.28M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
201757Souken Ace2300.00%1.34M30.92M6.85B4.65B297.65M201.99M+4.55%-8.00%-8.00%-11.54%-25.81%-20.69%-32.35%
218572Acom379.6-2.9-0.76%1.33M508.25M594.69B113.54B1.57B299.10M+0.77%+2.87%+7.11%+0.88%-4.41%+12.31%+7.75%
224293Septeni Holdings455+2+0.44%1.21M548.47M96.18B23.48B211.39M51.60M+6.56%+8.85%+4.12%+6.31%+20.05%+10.17%-13.66%
237163SBI Sumishin Net Bank3045+89+3.01%1.19M3.62B459.17B138.44B150.79M45.46M+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
24274AGarden2895-165-5.39%1.14M3.37B19.11B3.66B6.60M1.27M-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
253205Daidoh872+37+4.43%1.09M940.57M26.77B20.47B30.70M23.48M+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
267527SystemSoft61+1+1.67%1.08M64.92M5.17B3.52B84.83M57.65M+5.17%+1.67%+5.17%-12.86%0.00%-8.96%-3.17%
279973Kozo Holdings1900.00%1.07M19.41M4.56B3.73B239.82M196.29M0.00%-13.64%0.00%0.00%0.00%-5.00%0.00%
288789FinTech Global89+2+2.30%1.06M92.92M17.92B14.06B201.32M157.98M+3.49%-2.20%+23.61%+7.23%+7.23%+41.27%+48.33%
296659Media Links7900.00%1.01M80.25M3.69B3.24B46.70M41.03M-4.82%+3.95%-8.14%-30.09%-42.75%+92.68%+107.89%
309978Bunkyodo Group Holdings50+1+2.04%985.40K48.53M2.19B1.65B43.85M32.94M0.00%-1.96%0.00%-35.06%+31.58%+42.86%+56.25%
315955Wise Holdings78+2+2.63%934.20K71.94M11.20B4.19B143.61M53.76M+6.85%+8.33%+9.86%+1.30%+4.00%-3.70%-1.27%
323672AltPlus91-10-9.90%907.00K82.83M1.97B1.28B21.69M14.07M-3.19%-2.15%-1.09%-12.50%-28.35%-48.30%-37.67%
332330Forside142+2+1.43%897.40K128.48M5.77B4.30B40.60M30.31M-6.58%-7.19%0.00%-29.00%-44.09%+100.00%+108.82%
342484Demae-Can246-10-3.91%862.60K216.17M32.58B8.47B132.42M34.43M+2.50%+0.82%-0.81%-13.99%+0.41%-33.15%-51.00%
359268Optimus Group383+9+2.41%858.00K327.74M29.42B12.11B76.80M31.61M-7.26%-25.20%-21.36%-28.94%-35.74%-30.30%-39.57%
369704Agora Hospitality Group4700.00%849.80K39.89M13.24B4.61B281.71M98.09M-4.08%-14.55%+4.44%+9.30%+6.82%+104.35%+104.35%
373667Enish169-8-4.52%761.70K130.61M4.54B4.00B26.84M23.65M-1.74%-2.87%+2.42%-17.56%-30.74%+6.29%-0.59%
383857LAC1149-3-0.26%738.40K849.54M35.96B7.98B31.29M6.94M-0.43%+28.24%+57.40%+45.26%+53.61%+61.83%+62.98%
397256KASAI KOGYO129-4-3.01%717.00K92.15M5.10B2.97B39.51M22.99M-2.27%-6.52%-14.00%-22.29%-35.18%-40.55%-33.16%
408746Unbanked339-3-0.88%710.20K239.28M3.40B1.55B10.02M4.58M-5.31%-11.95%-21.89%-8.87%-21.53%+37.80%+31.40%
415381Mipox618+4+0.65%697.00K425.68M8.93B7.30B14.45M11.81M+1.64%-14.88%-6.93%+7.85%+25.61%+22.38%+36.73%
423323RECOMM69-2-2.82%691.60K48.44M5.70B4.77B82.63M69.18M0.00%+2.99%+6.15%-10.39%-17.86%-17.86%-20.69%
435216Kuramoto238-1-0.42%651.80K155.50M11.34B3.19B47.63M13.41M+12.26%-8.81%-3.64%-39.59%-45.16%+153.19%+167.42%
443053Pepper Food Service192+4+2.13%629.30K119.63M11.41B9.73B59.41M50.69M+2.13%-2.04%-1.54%+12.94%+44.36%+69.91%+92.00%
457610Tay Two99+1+1.02%597.90K59.25M6.80B4.31B68.66M43.53M+3.13%+4.21%+7.61%+1.02%-18.18%-28.26%-28.26%
462702McDonald's Holdings Co (Japan)6150-100-1.60%575.70K3.56B817.70B524.44B132.96M85.27M-2.54%-4.50%-3.91%-5.24%-4.80%-2.84%+0.65%
473776BroadBand Tower187+1+0.54%555.10K103.43M11.53B10.36B61.67M55.39M+3.31%+0.54%-7.88%-12.62%-18.34%+54.55%+43.85%
486425Universal Entertainment1050-15-1.41%529.60K554.85M84.20B76.96B80.20M73.29M+0.86%-19.29%-16.33%-24.46%-32.30%-45.65%-54.35%
492694Yakiniku Sakai Holdings71+1+1.43%527.20K36.99M17.03B5.04B239.87M70.98M0.00%-1.39%0.00%-6.58%-5.33%-4.05%-4.05%
506890Ferrotec Holdings2475-41-1.63%512.50K1.27B116.62B107.97B47.12M43.62M+0.65%-2.17%-1.16%+4.25%-6.00%-10.26%-6.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
2800.00%106.67M3.03B4.41B3.43B157.38M122.53M0.00%-6.67%0.00%-12.50%-15.15%-34.88%-31.71%
13350Metaplanet
2675+115+4.49%8.25M21.50B51.88B34.03B19.39M12.72M+35.24%+68.66%+138.84%+49.03%+386.36%+1386.11%+1473.53%
28918Land
800.00%97.41M817.25M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%0.00%+14.29%+14.29%
33825Remixpoint
416+80+23.81%32.27M12.49B51.05B42.19B122.73M101.41M+103.92%+179.19%+188.89%+146.15%+158.39%+104.93%+118.95%
47111INEST
63+2+3.28%25.10M1.69B6.90B1.98B109.60M31.44M+21.15%+21.15%+31.25%+3.28%-20.25%+18.87%-24.10%
52134Kitahama Capital Partners
20-2-9.09%24.42M510.92M4.24B3.67B211.86M183.49M0.00%-9.09%0.00%-9.09%-16.67%+5.26%+25.00%
62315Caica Digital
61-2-3.17%14.07M873.96M8.33B6.00B136.56M98.42M+19.61%+29.79%+41.86%+19.61%-4.69%+38.64%+45.24%
73350Metaplanet
2675+115+4.49%8.25M21.50B51.88B34.03B19.39M12.72M+35.24%+68.66%+138.84%+49.03%+386.36%+1386.11%+1473.53%
88107Kimuratan
33+2+6.45%7.36M243.74M8.14B3.43B246.65M103.84M+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
93747Intertrade
441+69+18.55%4.78M2.07B3.28B1.41B7.44M3.20M+23.88%+11.36%+17.60%+13.95%+15.14%+15.14%+12.21%
108894Revolution
621-30-4.61%4.61M2.79B68.25B38.20B109.90M61.51M+6.34%+34.13%+24.70%+148.40%+170.00%+265.29%+343.57%
112743Pixel
59-4-6.35%3.46M206.41M5.46B4.15B92.61M70.35M-18.06%-39.18%-29.76%-51.24%-71.36%+47.50%+55.26%
122345Kushim
443+34+8.31%2.93M1.28B7.86B6.81B17.75M15.38M+13.01%+25.50%+45.25%+48.66%+84.58%+43.37%+102.28%
136366Chiyoda
342+19+5.88%2.56M857.40M89.03B51.98B260.32M152.00M+6.54%0.00%+18.75%+15.54%+20.85%-1.44%+0.29%
147014Namura Shipbuilding
1621-10-0.61%2.38M3.87B112.47B69.77B69.39M43.04M-7.64%-4.82%+0.93%+0.62%-17.46%+40.83%+28.04%
156634NCXX Group
125-1-0.79%2.20M275.16M4.76B1.61B38.11M12.89M+23.76%+34.41%+38.89%+17.92%+0.81%-15.54%-14.38%
161491Chugai Mining
34+2+6.25%2.09M68.24M9.85B5.46B289.75M160.46M+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
174935Liberta
1193+162+15.71%2.03M2.32B7.18B2.33B6.02M1.95M+61.65%+87.58%+86.41%+68.74%+102.72%+202.79%+246.30%
184406New Japan Chemical
212+22+11.58%1.92M397.83M7.90B4.65B37.29M21.93M+12.77%+6.53%+10.42%+11.58%+18.44%+12.77%+10.99%
196324Harmonic Drive Systems
1882-102-5.14%1.61M3.06B181.27B100.27B96.32M53.28M-11.77%-31.36%-29.64%-50.01%-52.95%-54.49%-54.76%
201757Souken Ace
2300.00%1.34M30.92M6.85B4.65B297.65M201.99M+4.55%-8.00%-8.00%-11.54%-25.81%-20.69%-32.35%
218572Acom
379.6-2.9-0.76%1.33M508.25M594.69B113.54B1.57B299.10M+0.77%+2.87%+7.11%+0.88%-4.41%+12.31%+7.75%
224293Septeni Holdings
455+2+0.44%1.21M548.47M96.18B23.48B211.39M51.60M+6.56%+8.85%+4.12%+6.31%+20.05%+10.17%-13.66%
237163SBI Sumishin Net Bank
3045+89+3.01%1.19M3.62B459.17B138.44B150.79M45.46M+5.84%+8.87%+21.51%+4.46%+2.80%+79.65%+96.83%
24274AGarden
2895-165-5.39%1.14M3.37B19.11B3.66B6.60M1.27M-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%
253205Daidoh
872+37+4.43%1.09M940.57M26.77B20.47B30.70M23.48M+2.71%+1.63%+1.40%-5.83%+60.29%+156.47%+107.13%
267527SystemSoft
61+1+1.67%1.08M64.92M5.17B3.52B84.83M57.65M+5.17%+1.67%+5.17%-12.86%0.00%-8.96%-3.17%
279973Kozo Holdings
1900.00%1.07M19.41M4.56B3.73B239.82M196.29M0.00%-13.64%0.00%0.00%0.00%-5.00%0.00%
288789FinTech Global
89+2+2.30%1.06M92.92M17.92B14.06B201.32M157.98M+3.49%-2.20%+23.61%+7.23%+7.23%+41.27%+48.33%
296659Media Links
7900.00%1.01M80.25M3.69B3.24B46.70M41.03M-4.82%+3.95%-8.14%-30.09%-42.75%+92.68%+107.89%
309978Bunkyodo Group Holdings
50+1+2.04%985.40K48.53M2.19B1.65B43.85M32.94M0.00%-1.96%0.00%-35.06%+31.58%+42.86%+56.25%
315955Wise Holdings
78+2+2.63%934.20K71.94M11.20B4.19B143.61M53.76M+6.85%+8.33%+9.86%+1.30%+4.00%-3.70%-1.27%
323672AltPlus
91-10-9.90%907.00K82.83M1.97B1.28B21.69M14.07M-3.19%-2.15%-1.09%-12.50%-28.35%-48.30%-37.67%
332330Forside
142+2+1.43%897.40K128.48M5.77B4.30B40.60M30.31M-6.58%-7.19%0.00%-29.00%-44.09%+100.00%+108.82%
342484Demae-Can
246-10-3.91%862.60K216.17M32.58B8.47B132.42M34.43M+2.50%+0.82%-0.81%-13.99%+0.41%-33.15%-51.00%
359268Optimus Group
383+9+2.41%858.00K327.74M29.42B12.11B76.80M31.61M-7.26%-25.20%-21.36%-28.94%-35.74%-30.30%-39.57%
369704Agora Hospitality Group
4700.00%849.80K39.89M13.24B4.61B281.71M98.09M-4.08%-14.55%+4.44%+9.30%+6.82%+104.35%+104.35%
373667Enish
169-8-4.52%761.70K130.61M4.54B4.00B26.84M23.65M-1.74%-2.87%+2.42%-17.56%-30.74%+6.29%-0.59%
383857LAC
1149-3-0.26%738.40K849.54M35.96B7.98B31.29M6.94M-0.43%+28.24%+57.40%+45.26%+53.61%+61.83%+62.98%
397256KASAI KOGYO
129-4-3.01%717.00K92.15M5.10B2.97B39.51M22.99M-2.27%-6.52%-14.00%-22.29%-35.18%-40.55%-33.16%
408746Unbanked
339-3-0.88%710.20K239.28M3.40B1.55B10.02M4.58M-5.31%-11.95%-21.89%-8.87%-21.53%+37.80%+31.40%
415381Mipox
618+4+0.65%697.00K425.68M8.93B7.30B14.45M11.81M+1.64%-14.88%-6.93%+7.85%+25.61%+22.38%+36.73%
423323RECOMM
69-2-2.82%691.60K48.44M5.70B4.77B82.63M69.18M0.00%+2.99%+6.15%-10.39%-17.86%-17.86%-20.69%
435216Kuramoto
238-1-0.42%651.80K155.50M11.34B3.19B47.63M13.41M+12.26%-8.81%-3.64%-39.59%-45.16%+153.19%+167.42%
443053Pepper Food Service
192+4+2.13%629.30K119.63M11.41B9.73B59.41M50.69M+2.13%-2.04%-1.54%+12.94%+44.36%+69.91%+92.00%
457610Tay Two
99+1+1.02%597.90K59.25M6.80B4.31B68.66M43.53M+3.13%+4.21%+7.61%+1.02%-18.18%-28.26%-28.26%
462702McDonald's Holdings Co (Japan)
6150-100-1.60%575.70K3.56B817.70B524.44B132.96M85.27M-2.54%-4.50%-3.91%-5.24%-4.80%-2.84%+0.65%
473776BroadBand Tower
187+1+0.54%555.10K103.43M11.53B10.36B61.67M55.39M+3.31%+0.54%-7.88%-12.62%-18.34%+54.55%+43.85%
486425Universal Entertainment
1050-15-1.41%529.60K554.85M84.20B76.96B80.20M73.29M+0.86%-19.29%-16.33%-24.46%-32.30%-45.65%-54.35%
492694Yakiniku Sakai Holdings
71+1+1.43%527.20K36.99M17.03B5.04B239.87M70.98M0.00%-1.39%0.00%-6.58%-5.33%-4.05%-4.05%
506890Ferrotec Holdings
2475-41-1.63%512.50K1.27B116.62B107.97B47.12M43.62M+0.65%-2.17%-1.16%+4.25%-6.00%-10.26%-6.88%