OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings30-1-3.23%56.13M1.68B4.72B3.68B157.38M122.53M+3.45%+3.45%0.00%-11.76%-14.29%-30.23%-26.83%
28918Land7-1-12.50%51.93M363.52M10.82B6.28B1.55B897.24M0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
32315Caica Digital61+9+17.31%28.73M1.76B8.33B6.00B136.56M98.42M+32.61%+38.64%+38.64%+24.49%-1.61%+29.79%+45.24%
41491Chugai Mining38+7+22.58%18.76M717.41M11.01B6.10B289.75M160.46M+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
57615Kyoto Kimono Yuzen Holdings82+13+18.84%17.35M1.46B1.05B726.39M12.76M8.86M+18.84%+17.14%+7.89%-21.90%-42.66%-47.10%-47.77%
62134Kitahama Capital Partners22-2-8.33%12.42M290.98M4.66B3.99B211.86M181.36M0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
76634NCXX Group128+27+26.73%9.92M1.27B4.88B1.65B38.11M12.89M+37.63%+43.82%+26.73%+30.61%-3.03%-16.34%-12.33%
88107Kimuratan32+1+3.23%7.69M261.08M7.89B3.32B246.65M103.84M+68.42%+60.00%+68.42%+100.00%+88.24%+68.42%+77.78%
96659Media Links80+4+5.26%6.46M542.28M3.74B3.35B46.70M41.83M-2.44%-5.88%-5.88%-29.82%-47.71%+110.53%+110.53%
103350Metaplanet1914+164+9.37%4.54M8.86B37.12B23.52B19.39M12.29M+12.92%+66.43%+100.42%+77.22%+366.83%+907.37%+1025.88%
117014Namura Shipbuilding1848+18+0.98%3.36M6.25B128.22B79.55B69.39M43.04M+17.04%+14.57%+28.42%+10.20%-3.20%+122.92%+45.97%
122345Kushim407+38+10.30%2.69M1.09B7.22B6.26B17.75M15.38M+23.71%+20.77%+31.29%+46.93%+58.98%+4.90%+85.84%
133857LAC1156+110+10.52%2.63M3.04B36.17B8.02B31.29M6.94M+56.64%+59.67%+51.91%+50.33%+47.45%+60.11%+63.97%
149973Kozo Holdings20+1+5.26%2.42M48.64M4.80B3.93B239.82M196.29M+5.26%+5.26%+5.26%0.00%+11.11%+5.26%+5.26%
153825Remixpoint161+6+3.87%1.77M284.64M19.76B16.33B122.73M101.41M+10.27%+11.03%+3.21%-6.94%0.00%-20.30%-15.26%
169704Agora Hospitality Group54-2-3.57%1.58M86.03M15.21B5.30B281.71M98.09M-3.57%+12.50%+17.39%+20.00%-6.90%+134.78%+134.78%
175950Japan Power Fastening363+11+3.13%1.40M510.31M6.78B2.68B18.69M7.38M+38.02%+36.47%+44.05%+62.78%+192.74%+227.03%+239.25%
188894Revolution512+22+4.49%1.39M689.67M56.27B31.49B109.90M61.51M+16.36%-10.18%+19.07%+143.81%+113.33%+201.18%+265.71%
196378KIMURA CHEMICAL PLANTS1015+65+6.84%1.25M1.22B20.91B13.67B20.60M13.47M+34.26%+38.66%+38.85%+39.23%+42.36%+40.19%+35.70%
208789FinTech Global89-1-1.11%1.21M107.52M17.92B14.06B201.32M157.96M+9.88%+21.92%+18.67%+12.66%-4.30%+53.45%+48.33%
217163SBI Sumishin Net Bank2898+63+2.22%1.14M3.36B437.00B131.64B150.79M45.43M+11.98%+11.72%+11.03%+12.85%+8.05%+77.46%+87.33%
228572Acom380.2+14.1+3.85%1.03M389.69M595.63B113.72B1.57B299.10M+5.96%+7.28%+0.85%+3.54%-4.59%+7.61%+7.92%
238732Money Partners Group47400.00%986.90K467.78M16.02B8.46B33.80M17.84M+26.74%+125.71%+119.44%+130.10%+76.21%+66.32%+63.45%
246366Chiyoda339+4+1.19%936.60K315.18M88.25B51.57B260.32M152.13M+9.71%+18.12%+15.31%+18.12%-4.78%-2.87%-0.59%
257851Kawase Computer Supplies221-2-0.90%836.80K200.31M1.14B481.20M5.16M2.18M+0.91%-0.45%-2.21%+8.87%-0.45%-5.56%-6.75%
263747Intertrade421+3+0.72%748.40K327.39M3.13B1.35B7.44M3.20M+7.95%+8.51%+12.27%+14.09%+12.87%+11.97%+7.12%
271783Fantasista43+2+4.88%708.50K30.11M7.31B4.56B170.04M106.12M+7.50%+10.26%+10.26%+4.88%+7.50%-8.51%-14.00%
283077Horiifoodservice440-100-18.52%642.30K305.35M2.49B761.18M5.67M1.73M+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
293053Pepper Food Service194-4-2.02%633.40K123.00M11.53B9.83B59.41M50.69M-0.51%0.00%+2.11%+45.86%+46.97%+79.63%+94.00%
307692Earth Infinity92+4+4.55%618.80K56.10M10.13B4.55B110.13M49.49M+8.24%+10.84%+8.24%+3.37%-17.86%+5.75%+22.67%
311757Souken Ace2400.00%600.50K14.50M7.14B4.78B297.65M198.99M-4.00%0.00%-4.00%+9.09%-27.27%-20.00%-29.41%
322435CEDAR251-5-1.95%563.20K141.60M2.88B979.79M11.48M3.90M+14.09%+23.04%+18.40%+17.29%+13.06%-4.20%-1.18%
332743Pixel9900.00%549.60K55.08M9.17B6.97B92.61M70.35M-1.00%+15.12%+20.73%0.00%-61.78%+182.86%+160.53%
346208Ishikawa Seisakusho1650+131+8.62%536.80K871.05M10.54B7.69B6.39M4.66M+16.36%+18.96%+8.34%+7.84%-0.48%+42.00%+48.65%
356855Japan Electronic Materials2172-42-1.90%505.30K1.12B27.47B23.66B12.65M10.89M-7.14%-12.88%-12.81%-29.82%-43.07%+56.48%+20.07%
367610Tay Two101+3+3.06%500.80K49.80M6.94B4.40B68.66M43.53M+8.60%+8.60%+12.22%+3.06%-20.47%-27.86%-26.81%
376324Harmonic Drive Systems2665-11-0.41%495.60K1.33B256.68B141.94B96.32M53.26M+0.41%-7.21%-15.26%-30.05%-37.95%-20.80%-35.94%
388836Rise27-1-3.57%489.20K13.10M2.59B967.75M96.01M35.84M+12.50%+8.00%+12.50%+58.82%+50.00%+50.00%+50.00%
396203Howa Machinery1167+3+0.26%472.70K561.90M14.64B12.58B12.55M10.78M+27.54%+30.83%+32.76%+39.59%+38.93%+54.16%+52.95%
404293Septeni Holdings426+5+1.19%472.00K200.87M90.05B21.98B211.39M51.60M-2.52%-4.05%-6.37%+2.16%-0.47%+3.40%-19.17%
412338Quantum Solutions440+12+2.80%471.90K206.91M19.75B9.63B44.89M21.88M+2.80%+1.38%+5.77%-6.58%-2.44%-57.42%-20.58%
422776Shinto Holdings149-1-0.67%455.00K67.10M5.69B3.04B38.17M20.43M+0.68%-12.35%+4.20%+9.56%+7.97%+144.26%+129.23%
433686DLE118+4+3.51%450.00K53.17M5.02B1.55B42.51M13.14M+3.51%-0.84%-4.84%-3.28%-29.34%-47.56%-40.10%
446677SK-Electronics2107-329-13.51%389.30K845.73M23.95B14.93B11.37M7.09M-10.15%-10.76%-7.63%-14.38%-27.54%-25.60%-44.84%
452484Demae-Can241+1+0.42%387.70K92.96M31.91B8.80B132.42M36.52M-0.41%-4.74%-14.84%-5.49%-3.60%-28.91%-51.99%
467412Atom698+16+2.35%373.60K259.36M135.10B77.93B193.56M111.65M+2.80%+6.73%-0.29%-4.64%-0.14%-22.70%-23.88%
477527SystemSoft61+1+1.67%358.50K21.94M5.17B3.52B84.83M57.65M+1.67%+3.39%0.00%-6.15%-10.29%-7.58%-3.17%
488226Rikei312-18-5.45%356.40K111.08M4.84B3.46B15.51M11.09M+1.30%-0.32%-2.50%+7.59%+12.23%+41.82%+50.72%
498746Unbanked414-11-2.59%353.40K146.52M4.15B1.90B10.02M4.58M+6.43%-3.04%+21.76%+9.52%-16.36%+60.47%+60.47%
507177GMO Financial Holdings690+20+2.99%348.80K240.30M84.24B20.85B122.09M30.22M+7.48%+8.83%+6.15%+12.20%-12.66%-0.72%-8.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
30-1-3.23%56.13M1.68B4.72B3.68B157.38M122.53M+3.45%+3.45%0.00%-11.76%-14.29%-30.23%-26.83%
28918Land
7-1-12.50%51.93M363.52M10.82B6.28B1.55B897.24M0.00%-12.50%-12.50%-12.50%-12.50%-12.50%0.00%
32315Caica Digital
61+9+17.31%28.73M1.76B8.33B6.00B136.56M98.42M+32.61%+38.64%+38.64%+24.49%-1.61%+29.79%+45.24%
41491Chugai Mining
38+7+22.58%18.76M717.41M11.01B6.10B289.75M160.46M+31.03%+35.71%+35.71%+35.71%+26.67%+26.67%+31.03%
57615Kyoto Kimono Yuzen Holdings
82+13+18.84%17.35M1.46B1.05B726.39M12.76M8.86M+18.84%+17.14%+7.89%-21.90%-42.66%-47.10%-47.77%
62134Kitahama Capital Partners
22-2-8.33%12.42M290.98M4.66B3.99B211.86M181.36M0.00%+4.76%+10.00%+4.76%+4.76%+10.00%+37.50%
76634NCXX Group
128+27+26.73%9.92M1.27B4.88B1.65B38.11M12.89M+37.63%+43.82%+26.73%+30.61%-3.03%-16.34%-12.33%
88107Kimuratan
32+1+3.23%7.69M261.08M7.89B3.32B246.65M103.84M+68.42%+60.00%+68.42%+100.00%+88.24%+68.42%+77.78%
96659Media Links
80+4+5.26%6.46M542.28M3.74B3.35B46.70M41.83M-2.44%-5.88%-5.88%-29.82%-47.71%+110.53%+110.53%
103350Metaplanet
1914+164+9.37%4.54M8.86B37.12B23.52B19.39M12.29M+12.92%+66.43%+100.42%+77.22%+366.83%+907.37%+1025.88%
117014Namura Shipbuilding
1848+18+0.98%3.36M6.25B128.22B79.55B69.39M43.04M+17.04%+14.57%+28.42%+10.20%-3.20%+122.92%+45.97%
122345Kushim
407+38+10.30%2.69M1.09B7.22B6.26B17.75M15.38M+23.71%+20.77%+31.29%+46.93%+58.98%+4.90%+85.84%
133857LAC
1156+110+10.52%2.63M3.04B36.17B8.02B31.29M6.94M+56.64%+59.67%+51.91%+50.33%+47.45%+60.11%+63.97%
149973Kozo Holdings
20+1+5.26%2.42M48.64M4.80B3.93B239.82M196.29M+5.26%+5.26%+5.26%0.00%+11.11%+5.26%+5.26%
153825Remixpoint
161+6+3.87%1.77M284.64M19.76B16.33B122.73M101.41M+10.27%+11.03%+3.21%-6.94%0.00%-20.30%-15.26%
169704Agora Hospitality Group
54-2-3.57%1.58M86.03M15.21B5.30B281.71M98.09M-3.57%+12.50%+17.39%+20.00%-6.90%+134.78%+134.78%
175950Japan Power Fastening
363+11+3.13%1.40M510.31M6.78B2.68B18.69M7.38M+38.02%+36.47%+44.05%+62.78%+192.74%+227.03%+239.25%
188894Revolution
512+22+4.49%1.39M689.67M56.27B31.49B109.90M61.51M+16.36%-10.18%+19.07%+143.81%+113.33%+201.18%+265.71%
196378KIMURA CHEMICAL PLANTS
1015+65+6.84%1.25M1.22B20.91B13.67B20.60M13.47M+34.26%+38.66%+38.85%+39.23%+42.36%+40.19%+35.70%
208789FinTech Global
89-1-1.11%1.21M107.52M17.92B14.06B201.32M157.96M+9.88%+21.92%+18.67%+12.66%-4.30%+53.45%+48.33%
217163SBI Sumishin Net Bank
2898+63+2.22%1.14M3.36B437.00B131.64B150.79M45.43M+11.98%+11.72%+11.03%+12.85%+8.05%+77.46%+87.33%
228572Acom
380.2+14.1+3.85%1.03M389.69M595.63B113.72B1.57B299.10M+5.96%+7.28%+0.85%+3.54%-4.59%+7.61%+7.92%
238732Money Partners Group
47400.00%986.90K467.78M16.02B8.46B33.80M17.84M+26.74%+125.71%+119.44%+130.10%+76.21%+66.32%+63.45%
246366Chiyoda
339+4+1.19%936.60K315.18M88.25B51.57B260.32M152.13M+9.71%+18.12%+15.31%+18.12%-4.78%-2.87%-0.59%
257851Kawase Computer Supplies
221-2-0.90%836.80K200.31M1.14B481.20M5.16M2.18M+0.91%-0.45%-2.21%+8.87%-0.45%-5.56%-6.75%
263747Intertrade
421+3+0.72%748.40K327.39M3.13B1.35B7.44M3.20M+7.95%+8.51%+12.27%+14.09%+12.87%+11.97%+7.12%
271783Fantasista
43+2+4.88%708.50K30.11M7.31B4.56B170.04M106.12M+7.50%+10.26%+10.26%+4.88%+7.50%-8.51%-14.00%
283077Horiifoodservice
440-100-18.52%642.30K305.35M2.49B761.18M5.67M1.73M+42.86%+42.86%+40.58%+15.18%+30.56%-8.33%+27.54%
293053Pepper Food Service
194-4-2.02%633.40K123.00M11.53B9.83B59.41M50.69M-0.51%0.00%+2.11%+45.86%+46.97%+79.63%+94.00%
307692Earth Infinity
92+4+4.55%618.80K56.10M10.13B4.55B110.13M49.49M+8.24%+10.84%+8.24%+3.37%-17.86%+5.75%+22.67%
311757Souken Ace
2400.00%600.50K14.50M7.14B4.78B297.65M198.99M-4.00%0.00%-4.00%+9.09%-27.27%-20.00%-29.41%
322435CEDAR
251-5-1.95%563.20K141.60M2.88B979.79M11.48M3.90M+14.09%+23.04%+18.40%+17.29%+13.06%-4.20%-1.18%
332743Pixel
9900.00%549.60K55.08M9.17B6.97B92.61M70.35M-1.00%+15.12%+20.73%0.00%-61.78%+182.86%+160.53%
346208Ishikawa Seisakusho
1650+131+8.62%536.80K871.05M10.54B7.69B6.39M4.66M+16.36%+18.96%+8.34%+7.84%-0.48%+42.00%+48.65%
356855Japan Electronic Materials
2172-42-1.90%505.30K1.12B27.47B23.66B12.65M10.89M-7.14%-12.88%-12.81%-29.82%-43.07%+56.48%+20.07%
367610Tay Two
101+3+3.06%500.80K49.80M6.94B4.40B68.66M43.53M+8.60%+8.60%+12.22%+3.06%-20.47%-27.86%-26.81%
376324Harmonic Drive Systems
2665-11-0.41%495.60K1.33B256.68B141.94B96.32M53.26M+0.41%-7.21%-15.26%-30.05%-37.95%-20.80%-35.94%
388836Rise
27-1-3.57%489.20K13.10M2.59B967.75M96.01M35.84M+12.50%+8.00%+12.50%+58.82%+50.00%+50.00%+50.00%
396203Howa Machinery
1167+3+0.26%472.70K561.90M14.64B12.58B12.55M10.78M+27.54%+30.83%+32.76%+39.59%+38.93%+54.16%+52.95%
404293Septeni Holdings
426+5+1.19%472.00K200.87M90.05B21.98B211.39M51.60M-2.52%-4.05%-6.37%+2.16%-0.47%+3.40%-19.17%
412338Quantum Solutions
440+12+2.80%471.90K206.91M19.75B9.63B44.89M21.88M+2.80%+1.38%+5.77%-6.58%-2.44%-57.42%-20.58%
422776Shinto Holdings
149-1-0.67%455.00K67.10M5.69B3.04B38.17M20.43M+0.68%-12.35%+4.20%+9.56%+7.97%+144.26%+129.23%
433686DLE
118+4+3.51%450.00K53.17M5.02B1.55B42.51M13.14M+3.51%-0.84%-4.84%-3.28%-29.34%-47.56%-40.10%
446677SK-Electronics
2107-329-13.51%389.30K845.73M23.95B14.93B11.37M7.09M-10.15%-10.76%-7.63%-14.38%-27.54%-25.60%-44.84%
452484Demae-Can
241+1+0.42%387.70K92.96M31.91B8.80B132.42M36.52M-0.41%-4.74%-14.84%-5.49%-3.60%-28.91%-51.99%
467412Atom
698+16+2.35%373.60K259.36M135.10B77.93B193.56M111.65M+2.80%+6.73%-0.29%-4.64%-0.14%-22.70%-23.88%
477527SystemSoft
61+1+1.67%358.50K21.94M5.17B3.52B84.83M57.65M+1.67%+3.39%0.00%-6.15%-10.29%-7.58%-3.17%
488226Rikei
312-18-5.45%356.40K111.08M4.84B3.46B15.51M11.09M+1.30%-0.32%-2.50%+7.59%+12.23%+41.82%+50.72%
498746Unbanked
414-11-2.59%353.40K146.52M4.15B1.90B10.02M4.58M+6.43%-3.04%+21.76%+9.52%-16.36%+60.47%+60.47%
507177GMO Financial Holdings
690+20+2.99%348.80K240.30M84.24B20.85B122.09M30.22M+7.48%+8.83%+6.15%+12.20%-12.66%-0.72%-8.37%