OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings2900.00%104.56M2.98B4.56B3.55B157.38M122.53M0.00%0.00%0.00%-9.38%-23.68%-35.56%-29.27%
28918Land800.00%101.00M873.50M12.36B7.18B1.55B897.24M0.00%+14.29%0.00%0.00%0.00%+14.29%+14.29%
33825Remixpoint260+13+5.26%14.18M3.58B31.91B26.37B122.73M101.41M+64.56%+78.08%+68.83%+54.76%+58.54%+22.64%+36.84%
42134Kitahama Capital Partners22+1+4.76%9.36M206.02M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
53350Metaplanet2298+304+15.25%8.12M17.82B44.56B29.25B19.39M12.73M+23.02%+35.58%+81.66%+91.98%+242.99%+1109.47%+1251.76%
66634NCXX Group111+2+1.83%5.40M657.17M4.23B1.43B38.11M12.89M-3.48%+19.35%+16.84%+5.71%-10.48%-26.00%-23.97%
78107Kimuratan31+3+10.71%4.78M142.91M7.65B3.22B246.65M103.84M-3.13%+63.16%+72.22%+93.75%+82.35%+63.16%+72.22%
84678Shuei Yobiko310-31-9.09%3.69M1.23B2.08B1.17B6.71M3.78M+17.87%+18.32%+12.73%+12.32%+1.31%-16.89%+2.65%
92315Caica Digital55-1-1.79%3.57M196.95M7.51B5.41B136.56M98.42M-5.17%+19.57%+19.57%+7.84%-11.29%+19.57%+30.95%
101491Chugai Mining34+1+3.03%3.40M114.90M9.85B5.46B289.75M160.46M-10.53%+17.24%+21.43%+21.43%+13.33%+13.33%+17.24%
117014Namura Shipbuilding1682-28-1.64%2.19M3.73B116.71B72.40B69.39M43.04M-8.79%+6.52%+9.36%+3.76%-15.56%+75.94%+32.86%
128894Revolution642+40+6.64%2.12M1.33B70.55B39.49B109.90M61.51M+22.05%+45.91%+64.19%+167.50%+167.50%+277.65%+358.57%
139268Optimus Group367-20-5.17%1.80M667.70M28.19B11.60B76.80M31.61M-26.45%-27.61%-27.33%-34.11%-39.64%-15.29%-42.09%
149704Agora Hospitality Group4700.00%1.40M64.76M13.24B4.61B281.71M98.09M-12.96%-16.07%0.00%+9.30%-2.08%+104.35%+104.35%
153323RECOMM71-2-2.74%1.30M92.06M5.87B4.91B82.63M69.18M+5.97%+5.97%+7.58%-5.33%-16.47%-12.35%-18.39%
166659Media Links83+1+1.22%1.28M106.12M3.88B3.41B46.70M41.03M+6.41%+1.22%-8.79%-20.95%-38.97%+107.50%+118.42%
178789FinTech Global88+2+2.33%1.14M99.92M17.72B13.90B201.32M157.98M+1.15%+8.64%+15.79%+2.33%0.00%+37.50%+46.67%
187836AVIX88+1+1.15%1.13M98.62M3.09B1.42B35.13M16.09M+15.79%+17.33%+14.29%+10.00%-3.30%-1.12%-4.35%
192788Apple International463-25-5.12%1.07M527.83M6.42B3.35B13.86M7.24M+9.98%+15.46%+15.17%+14.04%-6.28%+0.65%+13.48%
207527SystemSoft5800.00%902.50K52.63M4.92B3.34B84.83M57.65M-4.92%-3.33%-6.45%-13.43%-10.77%-14.71%-7.94%
216324Harmonic Drive Systems1929-140-6.77%896.20K1.75B185.79B102.74B96.32M53.26M-27.18%-27.32%-34.37%-51.16%-51.65%-49.63%-53.63%
226425Universal Entertainment985-23-2.28%847.80K838.04M78.99B72.19B80.20M73.29M-24.69%-23.82%-24.41%-28.00%-34.59%-53.41%-57.17%
237445Right On207+6+2.99%710.70K154.02M6.13B2.96B29.63M14.29M+5.08%+0.49%-11.16%-49.51%-46.23%-51.97%-53.17%
247692Earth Infinity92+3+3.37%687.20K64.00M10.13B4.55B110.13M49.49M+1.10%+8.24%+10.84%-3.16%-8.00%+6.98%+22.67%
256578Correc Holdings301-12-3.83%677.00K211.98M2.21B404.16M7.33M1.34M+10.66%+11.07%+10.66%+1.69%-12.24%+12.73%+16.22%
267163SBI Sumishin Net Bank2915+19+0.66%662.30K1.92B439.56B132.53B150.79M45.46M+1.15%+12.64%+14.22%-2.48%+4.37%+70.97%+88.43%
275955Wise Holdings7400.00%659.40K49.00M10.63B3.98B143.61M53.76M+2.78%+4.23%+2.78%0.00%-5.13%-5.13%-6.33%
282345Kushim400-13-3.15%644.00K263.26M7.10B6.15B17.75M15.38M+0.25%+21.58%+24.61%+39.86%+60.00%+15.27%+82.65%
294293Septeni Holdings432+4+0.93%629.20K271.10M91.32B22.29B211.39M51.60M+1.65%-1.14%-5.88%+1.65%+14.29%-1.14%-18.03%
309973Kozo Holdings19+1+5.56%607.60K11.00M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
317615Kyoto Kimono Yuzen Holdings76-2-2.56%602.80K47.29M969.62M673.24M12.76M8.86M-23.23%+10.14%+4.11%-29.63%-43.28%-50.97%-51.59%
327908Kimoto298-3-1.00%520.60K158.76M16.32B6.87B54.77M23.05M-2.30%-7.74%+20.16%+15.50%+42.58%+55.21%+52.82%
333205Daidoh853-6-0.70%519.30K439.78M26.18B20.03B30.70M23.48M-3.18%-0.70%-1.61%-3.72%+40.99%+148.69%+102.61%
346803TEAC85+1+1.19%482.30K40.63M2.46B1.99B28.93M23.42M+1.19%+2.41%0.00%-5.56%-10.53%-17.48%-8.60%
356890Ferrotec Holdings2501+77+3.18%468.40K1.16B117.84B109.10B47.12M43.62M+1.92%0.00%-3.99%+3.05%-7.34%-11.15%-5.91%
362484Demae-Can239+3+1.27%468.10K111.73M31.65B9.06B132.42M37.90M-2.85%-1.24%-3.63%-14.95%-2.05%-29.29%-52.39%
378704Traders Holdings1101+63+6.07%458.70K495.60M32.52B15.41B29.54M14.00M+6.58%+20.99%+26.84%+21.93%+59.10%+72.03%+106.18%
383672AltPlus98+4+4.26%458.70K45.02M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
392694Yakiniku Sakai Holdings7000.00%440.40K30.83M16.79B4.97B239.87M70.98M-2.78%0.00%-1.41%-6.67%-7.89%-5.41%-5.41%
40197ATauns Laboratories555-10-1.77%438.00K243.24M55.98B11.95B100.87M21.53M+5.31%+3.16%+8.19%+12.35%+20.65%+20.65%+20.65%
418572Acom385.3+5.6+1.47%433.90K166.43M603.62B115.24B1.57B299.10M+1.69%+7.39%+4.59%+2.75%-3.89%+12.56%+9.37%
428836Rise28+1+3.70%428.70K11.78M2.69B1.00B96.01M35.84M+7.69%+16.67%+7.69%+64.71%+47.37%+47.37%+55.56%
436552GameWith225+11+5.14%416.10K93.09M4.13B1.50B18.35M6.68M+1.35%-14.45%+7.14%+7.66%-22.68%-30.12%-25.74%
443857LAC1153+1+0.09%409.70K472.52M36.08B8.00B31.29M6.94M-0.17%+56.23%+54.14%+46.51%+50.33%+59.92%+63.55%
452193Cookpad170-1-0.58%396.60K68.40M18.26B5.67B107.43M33.33M+3.03%-1.16%-3.95%-11.92%+1.80%+50.44%+44.07%
465010Nippon Seiro277-13-4.48%388.60K109.28M6.20B3.77B22.40M13.62M-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
477610Tay Two98+2+2.08%384.30K37.10M6.73B4.27B68.66M43.53M-2.00%+5.38%+1.03%-2.00%-19.67%-27.94%-28.99%
485216Kuramoto220+1+0.46%383.50K83.93M10.48B2.95B47.63M13.41M-16.03%-14.06%-15.06%-47.37%-46.34%+120.00%+147.19%
493686DLE122+5+4.27%381.70K45.87M5.19B1.60B42.51M13.14M+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
509067Maruwn507+21+4.32%376.00K187.88M14.69B4.38B28.97M8.64M+11.43%+16.82%+9.27%-7.31%+57.94%+106.94%+92.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
2900.00%104.56M2.98B4.56B3.55B157.38M122.53M0.00%0.00%0.00%-9.38%-23.68%-35.56%-29.27%
28918Land
800.00%101.00M873.50M12.36B7.18B1.55B897.24M0.00%+14.29%0.00%0.00%0.00%+14.29%+14.29%
33825Remixpoint
260+13+5.26%14.18M3.58B31.91B26.37B122.73M101.41M+64.56%+78.08%+68.83%+54.76%+58.54%+22.64%+36.84%
42134Kitahama Capital Partners
22+1+4.76%9.36M206.02M4.66B3.90B211.86M177.20M0.00%0.00%+10.00%+10.00%-26.67%+10.00%+37.50%
53350Metaplanet
2298+304+15.25%8.12M17.82B44.56B29.25B19.39M12.73M+23.02%+35.58%+81.66%+91.98%+242.99%+1109.47%+1251.76%
66634NCXX Group
111+2+1.83%5.40M657.17M4.23B1.43B38.11M12.89M-3.48%+19.35%+16.84%+5.71%-10.48%-26.00%-23.97%
78107Kimuratan
31+3+10.71%4.78M142.91M7.65B3.22B246.65M103.84M-3.13%+63.16%+72.22%+93.75%+82.35%+63.16%+72.22%
84678Shuei Yobiko
310-31-9.09%3.69M1.23B2.08B1.17B6.71M3.78M+17.87%+18.32%+12.73%+12.32%+1.31%-16.89%+2.65%
92315Caica Digital
55-1-1.79%3.57M196.95M7.51B5.41B136.56M98.42M-5.17%+19.57%+19.57%+7.84%-11.29%+19.57%+30.95%
101491Chugai Mining
34+1+3.03%3.40M114.90M9.85B5.46B289.75M160.46M-10.53%+17.24%+21.43%+21.43%+13.33%+13.33%+17.24%
117014Namura Shipbuilding
1682-28-1.64%2.19M3.73B116.71B72.40B69.39M43.04M-8.79%+6.52%+9.36%+3.76%-15.56%+75.94%+32.86%
128894Revolution
642+40+6.64%2.12M1.33B70.55B39.49B109.90M61.51M+22.05%+45.91%+64.19%+167.50%+167.50%+277.65%+358.57%
139268Optimus Group
367-20-5.17%1.80M667.70M28.19B11.60B76.80M31.61M-26.45%-27.61%-27.33%-34.11%-39.64%-15.29%-42.09%
149704Agora Hospitality Group
4700.00%1.40M64.76M13.24B4.61B281.71M98.09M-12.96%-16.07%0.00%+9.30%-2.08%+104.35%+104.35%
153323RECOMM
71-2-2.74%1.30M92.06M5.87B4.91B82.63M69.18M+5.97%+5.97%+7.58%-5.33%-16.47%-12.35%-18.39%
166659Media Links
83+1+1.22%1.28M106.12M3.88B3.41B46.70M41.03M+6.41%+1.22%-8.79%-20.95%-38.97%+107.50%+118.42%
178789FinTech Global
88+2+2.33%1.14M99.92M17.72B13.90B201.32M157.98M+1.15%+8.64%+15.79%+2.33%0.00%+37.50%+46.67%
187836AVIX
88+1+1.15%1.13M98.62M3.09B1.42B35.13M16.09M+15.79%+17.33%+14.29%+10.00%-3.30%-1.12%-4.35%
192788Apple International
463-25-5.12%1.07M527.83M6.42B3.35B13.86M7.24M+9.98%+15.46%+15.17%+14.04%-6.28%+0.65%+13.48%
207527SystemSoft
5800.00%902.50K52.63M4.92B3.34B84.83M57.65M-4.92%-3.33%-6.45%-13.43%-10.77%-14.71%-7.94%
216324Harmonic Drive Systems
1929-140-6.77%896.20K1.75B185.79B102.74B96.32M53.26M-27.18%-27.32%-34.37%-51.16%-51.65%-49.63%-53.63%
226425Universal Entertainment
985-23-2.28%847.80K838.04M78.99B72.19B80.20M73.29M-24.69%-23.82%-24.41%-28.00%-34.59%-53.41%-57.17%
237445Right On
207+6+2.99%710.70K154.02M6.13B2.96B29.63M14.29M+5.08%+0.49%-11.16%-49.51%-46.23%-51.97%-53.17%
247692Earth Infinity
92+3+3.37%687.20K64.00M10.13B4.55B110.13M49.49M+1.10%+8.24%+10.84%-3.16%-8.00%+6.98%+22.67%
256578Correc Holdings
301-12-3.83%677.00K211.98M2.21B404.16M7.33M1.34M+10.66%+11.07%+10.66%+1.69%-12.24%+12.73%+16.22%
267163SBI Sumishin Net Bank
2915+19+0.66%662.30K1.92B439.56B132.53B150.79M45.46M+1.15%+12.64%+14.22%-2.48%+4.37%+70.97%+88.43%
275955Wise Holdings
7400.00%659.40K49.00M10.63B3.98B143.61M53.76M+2.78%+4.23%+2.78%0.00%-5.13%-5.13%-6.33%
282345Kushim
400-13-3.15%644.00K263.26M7.10B6.15B17.75M15.38M+0.25%+21.58%+24.61%+39.86%+60.00%+15.27%+82.65%
294293Septeni Holdings
432+4+0.93%629.20K271.10M91.32B22.29B211.39M51.60M+1.65%-1.14%-5.88%+1.65%+14.29%-1.14%-18.03%
309973Kozo Holdings
19+1+5.56%607.60K11.00M4.56B3.73B239.82M196.29M-5.00%0.00%0.00%-5.00%0.00%-5.00%0.00%
317615Kyoto Kimono Yuzen Holdings
76-2-2.56%602.80K47.29M969.62M673.24M12.76M8.86M-23.23%+10.14%+4.11%-29.63%-43.28%-50.97%-51.59%
327908Kimoto
298-3-1.00%520.60K158.76M16.32B6.87B54.77M23.05M-2.30%-7.74%+20.16%+15.50%+42.58%+55.21%+52.82%
333205Daidoh
853-6-0.70%519.30K439.78M26.18B20.03B30.70M23.48M-3.18%-0.70%-1.61%-3.72%+40.99%+148.69%+102.61%
346803TEAC
85+1+1.19%482.30K40.63M2.46B1.99B28.93M23.42M+1.19%+2.41%0.00%-5.56%-10.53%-17.48%-8.60%
356890Ferrotec Holdings
2501+77+3.18%468.40K1.16B117.84B109.10B47.12M43.62M+1.92%0.00%-3.99%+3.05%-7.34%-11.15%-5.91%
362484Demae-Can
239+3+1.27%468.10K111.73M31.65B9.06B132.42M37.90M-2.85%-1.24%-3.63%-14.95%-2.05%-29.29%-52.39%
378704Traders Holdings
1101+63+6.07%458.70K495.60M32.52B15.41B29.54M14.00M+6.58%+20.99%+26.84%+21.93%+59.10%+72.03%+106.18%
383672AltPlus
98+4+4.26%458.70K45.02M2.13B1.38B21.69M14.07M0.00%+7.69%+1.03%-7.55%-25.19%-44.63%-32.88%
392694Yakiniku Sakai Holdings
7000.00%440.40K30.83M16.79B4.97B239.87M70.98M-2.78%0.00%-1.41%-6.67%-7.89%-5.41%-5.41%
40197ATauns Laboratories
555-10-1.77%438.00K243.24M55.98B11.95B100.87M21.53M+5.31%+3.16%+8.19%+12.35%+20.65%+20.65%+20.65%
418572Acom
385.3+5.6+1.47%433.90K166.43M603.62B115.24B1.57B299.10M+1.69%+7.39%+4.59%+2.75%-3.89%+12.56%+9.37%
428836Rise
28+1+3.70%428.70K11.78M2.69B1.00B96.01M35.84M+7.69%+16.67%+7.69%+64.71%+47.37%+47.37%+55.56%
436552GameWith
225+11+5.14%416.10K93.09M4.13B1.50B18.35M6.68M+1.35%-14.45%+7.14%+7.66%-22.68%-30.12%-25.74%
443857LAC
1153+1+0.09%409.70K472.52M36.08B8.00B31.29M6.94M-0.17%+56.23%+54.14%+46.51%+50.33%+59.92%+63.55%
452193Cookpad
170-1-0.58%396.60K68.40M18.26B5.67B107.43M33.33M+3.03%-1.16%-3.95%-11.92%+1.80%+50.44%+44.07%
465010Nippon Seiro
277-13-4.48%388.60K109.28M6.20B3.77B22.40M13.62M-13.98%-11.78%-3.48%-7.67%+55.62%+109.85%+111.45%
477610Tay Two
98+2+2.08%384.30K37.10M6.73B4.27B68.66M43.53M-2.00%+5.38%+1.03%-2.00%-19.67%-27.94%-28.99%
485216Kuramoto
220+1+0.46%383.50K83.93M10.48B2.95B47.63M13.41M-16.03%-14.06%-15.06%-47.37%-46.34%+120.00%+147.19%
493686DLE
122+5+4.27%381.70K45.87M5.19B1.60B42.51M13.14M+7.02%+7.02%-8.96%-4.69%-23.27%-46.72%-38.07%
509067Maruwn
507+21+4.32%376.00K187.88M14.69B4.38B28.97M8.64M+11.43%+16.82%+9.27%-7.31%+57.94%+106.94%+92.05%