No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings25-1-3.85%139.95M3.38B4.02B3.26B160.95M130.49M+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
28918Land800.00%96.63M821.04M12.36B7.18B1.55B897.34M0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
36721Wintest127+30+30.93%21.47M2.51B5.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
43825Remixpoint339-25-6.87%7.55M2.57B41.60B34.38B122.73M101.41M-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
52743Pixel100-6-5.66%5.35M546.94M9.26B6.97B92.61M69.73M-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
68894Revolution590+13+2.25%4.48M2.62B66.17B36.29B112.15M61.51M+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
72134Kitahama Capital Partners1900.00%4.41M84.14M4.27B3.65B224.86M191.99M-5.00%0.00%-5.00%-17.39%-17.39%+5.56%+18.75%
87014Namura Shipbuilding1671+85+5.36%4.24M7.18B115.94B71.93B69.39M43.04M+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
98789FinTech Global116-6-4.92%3.89M460.08M23.35B18.33B201.32M157.98M-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
106324Harmonic Drive Systems2771+44+1.61%3.57M9.92B266.89B147.63B96.32M53.28M+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
112315Caica Digital62-1-1.59%3.52M219.20M8.47B6.10B136.56M98.42M+3.33%+14.81%+1.64%+34.78%+8.77%+55.00%+47.62%
128783GFA680+100+17.24%3.49M2.32B8.43B4.87B12.39M7.16M+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
134222KODAMA CHEMICAL INDUSTRY440+80+22.22%3.26M1.35B3.46B2.07B7.86M4.70M+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
148107Kimuratan27-2-6.90%3.13M88.70M6.91B3.05B255.78M112.97M-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
152345Kushim414-44-9.61%2.89M1.23B7.35B6.15B17.75M14.85M+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
163350Metaplanet3575-195-5.17%2.79M10.14B129.66B111.94B36.27M31.31M+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
17287AKuroda Group969+1+0.10%2.58M2.53B45.12B45.12B46.57M46.57M+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
182330Forside183-11-5.67%2.33M426.65M7.99B6.11B43.69M33.40M+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
197615Kyoto Kimono Yuzen Holdings87+1+1.16%2.27M198.29M1.19B870.73M13.68M10.01M+7.41%+20.83%+17.57%-4.40%-35.56%-44.23%-44.59%
208572Acom378.2-3.4-0.89%2.08M789.11M592.49B113.12B1.57B299.10M-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
216835Allied Telesis Holdings KK106+3+2.91%2.03M218.38M11.63B6.08B109.73M57.35M+0.95%+2.91%+2.91%+16.48%+8.16%+9.28%+2.91%
227163SBI Sumishin Net Bank3795-130-3.31%1.79M6.76B572.26B172.54B150.79M45.46M+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
236029Artra Group144+11+8.27%1.75M266.04M1.48B792.90M10.29M5.51M+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
247256KASAI KOGYO124-10-7.46%1.72M219.68M4.90B2.85B39.51M22.99M+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
254814Nextware139-22-13.66%1.67M239.83M1.81B1.02B13.02M7.35M+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
269978Bunkyodo Group Holdings41-3-6.82%1.62M66.46M1.80B1.35B43.85M32.94M-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
272702McDonald's Holdings Co (Japan)6230-40-0.64%1.44M9.03B828.34B531.26B132.96M85.27M-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
287527SystemSoft53-3-5.36%1.42M77.14M4.50B3.06B84.83M57.65M-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
292693Ykt263+9+3.54%1.42M384.30M3.13B1.68B11.91M6.39M+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
304293Septeni Holdings445+3+0.68%1.26M560.02M94.07B22.96B211.39M51.60M-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
314935Liberta2300+400+21.05%1.25M2.71B13.85B4.49B6.02M1.95M+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
327111INEST48-1-2.04%1.20M57.71M5.26B1.64B109.60M34.25M0.00%-4.00%-23.81%-12.73%-33.33%-38.46%-42.17%
331783Fantasista35-1-2.78%1.11M38.71M5.95B3.71B170.04M106.12M-2.78%-10.26%-7.89%-12.50%-12.50%-31.37%-30.00%
346731Pixela49-2-3.92%1.10M54.51M1.34B1.19B27.42M24.36M-12.50%-15.52%-30.99%-39.51%-46.15%-51.00%-67.33%
357746Okamoto Glass205-6-2.84%984.10K203.22M4.78B3.11B23.31M15.15M-2.38%-0.97%+73.73%+68.03%+52.99%+57.69%+54.14%
366786RVH45-1-2.17%963.40K41.21M1.14B615.38M25.32M13.68M-4.26%-2.17%-11.76%-11.76%-30.77%-21.05%-18.18%
378836Rise2200.00%955.30K21.02M2.11B788.53M96.01M35.84M-4.35%-8.33%-15.38%-4.35%+22.22%+29.41%+22.22%
381757Souken Ace1900.00%915.00K17.09M5.66B3.91B297.65M205.82M-9.52%-9.52%-17.39%-29.63%-34.48%-47.22%-44.12%
395955Wise Holdings7100.00%895.80K63.60M10.20B3.72B143.61M52.45M-4.05%-2.74%-8.97%-6.58%-11.25%-2.74%-10.13%
404829Nihon Enterprise125-8-6.02%856.60K109.43M4.82B1.99B38.53M15.91M-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
415216Kuramoto235+15+6.82%807.40K185.03M11.19B5.31B47.63M22.58M+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
426366Chiyoda313-1-0.32%802.50K252.63M81.48B47.58B260.32M152.00M-4.28%-7.94%-8.48%+3.99%0.00%-7.94%-8.21%
439268Optimus Group34900.00%790.90K279.31M26.80B11.03B76.80M31.61M-3.32%-4.38%-8.88%-31.30%-45.72%-49.05%-44.93%
443053Pepper Food Service180-5-2.70%740.10K134.69M10.74B9.12B59.66M50.69M-9.09%-11.76%-6.25%-0.55%+37.40%+81.82%+80.00%
456659Media Links69-1-1.43%729.90K51.15M3.22B2.83B46.70M41.03M-10.39%-9.21%-12.66%-26.60%-72.62%+68.29%+81.58%
467692Earth Infinity8100.00%698.50K57.77M8.92B4.01B110.13M49.49M-6.90%-4.71%-10.99%-14.74%-31.93%+3.85%+8.00%
478291Nissan Tokyo Sales Holdings493+8+1.65%668.80K330.45M32.85B15.10B66.64M30.64M+4.45%+16.55%+13.86%+6.71%-1.20%+14.12%+6.94%
486803TEAC7800.00%662.50K51.30M2.26B1.83B28.93M23.42M-2.50%-2.50%-7.14%-11.36%-18.75%-19.59%-16.13%
492484Demae-Can243-1-0.41%661.20K161.12M32.18B7.84B132.42M32.28M-3.57%-4.71%-1.22%-7.60%+8.97%-47.06%-51.59%
50197ATauns Laboratories538+15+2.87%658.30K352.87M54.43B12.16B101.17M22.61M+4.87%-1.28%-4.44%-7.40%+29.33%+16.96%+16.96%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
25-1-3.85%139.95M3.38B4.02B3.26B160.95M130.49M+4.17%-7.41%-10.71%-13.79%-16.67%-43.18%-39.02%
12743Pixel
100-6-5.66%5.35M546.94M9.26B6.97B92.61M69.73M-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
28918Land
800.00%96.63M821.04M12.36B7.18B1.55B897.34M0.00%0.00%0.00%+14.29%0.00%+14.29%+14.29%
36721Wintest
127+30+30.93%21.47M2.51B5.54B2.32B43.64M18.27M+58.75%+95.38%+84.06%+53.01%+42.70%+35.11%+38.04%
43825Remixpoint
339-25-6.87%7.55M2.57B41.60B34.38B122.73M101.41M-11.26%-17.32%-18.51%+111.87%+79.37%+70.35%+78.42%
52743Pixel
100-6-5.66%5.35M546.94M9.26B6.97B92.61M69.73M-10.71%+29.87%+69.49%+20.48%-49.49%+185.71%+163.16%
68894Revolution
590+13+2.25%4.48M2.62B66.17B36.29B112.15M61.51M+6.69%+2.61%-4.99%+68.57%+145.83%+321.43%+321.43%
72134Kitahama Capital Partners
1900.00%4.41M84.14M4.27B3.65B224.86M191.99M-5.00%0.00%-5.00%-17.39%-17.39%+5.56%+18.75%
87014Namura Shipbuilding
1671+85+5.36%4.24M7.18B115.94B71.93B69.39M43.04M+7.46%+9.93%+3.08%+13.06%-25.27%+66.93%+31.99%
98789FinTech Global
116-6-4.92%3.89M460.08M23.35B18.33B201.32M157.98M-4.92%-0.85%+30.34%+54.67%+34.88%+93.33%+93.33%
106324Harmonic Drive Systems
2771+44+1.61%3.57M9.92B266.89B147.63B96.32M53.28M+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%
112315Caica Digital
62-1-1.59%3.52M219.20M8.47B6.10B136.56M98.42M+3.33%+14.81%+1.64%+34.78%+8.77%+55.00%+47.62%
128783GFA
680+100+17.24%3.49M2.32B8.43B4.87B12.39M7.16M+73.91%+146.38%+147.27%+148.18%+55.25%+58.14%+61.90%
134222KODAMA CHEMICAL INDUSTRY
440+80+22.22%3.26M1.35B3.46B2.07B7.86M4.70M+48.65%+31.74%+37.93%+71.21%+44.74%+61.17%+66.04%
148107Kimuratan
27-2-6.90%3.13M88.70M6.91B3.05B255.78M112.97M-12.90%-12.90%-18.18%+35.00%+58.82%+50.00%+50.00%
152345Kushim
414-44-9.61%2.89M1.23B7.35B6.15B17.75M14.85M+2.99%+3.24%-6.55%+37.54%+51.09%+62.35%+89.04%
163350Metaplanet
3575-195-5.17%2.79M10.14B129.66B111.94B36.27M31.31M+7.84%+35.42%+33.64%+251.87%+247.09%+2453.57%+2002.94%
17287AKuroda Group
969+1+0.10%2.58M2.53B45.12B45.12B46.57M46.57M+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
182330Forside
183-11-5.67%2.33M426.65M7.99B6.11B43.69M33.40M+5.17%+33.58%+28.87%+12.96%-25.31%+165.22%+169.12%
197615Kyoto Kimono Yuzen Holdings
87+1+1.16%2.27M198.29M1.19B870.73M13.68M10.01M+7.41%+20.83%+17.57%-4.40%-35.56%-44.23%-44.59%
208572Acom
378.2-3.4-0.89%2.08M789.11M592.49B113.12B1.57B299.10M-3.08%-2.58%-0.37%+0.08%-7.51%+10.49%+7.35%
216835Allied Telesis Holdings KK
106+3+2.91%2.03M218.38M11.63B6.08B109.73M57.35M+0.95%+2.91%+2.91%+16.48%+8.16%+9.28%+2.91%
227163SBI Sumishin Net Bank
3795-130-3.31%1.79M6.76B572.26B172.54B150.79M45.46M+1.74%+4.40%+24.63%+43.05%+27.69%+152.50%+145.31%
236029Artra Group
144+11+8.27%1.75M266.04M1.48B792.90M10.29M5.51M+12.50%+12.50%+9.92%+5.11%-12.20%-23.40%-24.21%
247256KASAI KOGYO
124-10-7.46%1.72M219.68M4.90B2.85B39.51M22.99M+9.73%+5.08%-3.88%-22.01%-38.31%-36.08%-35.75%
254814Nextware
139-22-13.66%1.67M239.83M1.81B1.02B13.02M7.35M+0.72%-1.42%-2.80%-14.20%-18.24%-19.65%-20.11%
269978Bunkyodo Group Holdings
41-3-6.82%1.62M66.46M1.80B1.35B43.85M32.94M-10.87%-16.33%-18.00%-32.79%-10.87%+13.89%+28.13%
272702McDonald's Holdings Co (Japan)
6230-40-0.64%1.44M9.03B828.34B531.26B132.96M85.27M-2.50%+0.16%+1.30%-7.70%-3.41%+3.49%+1.96%
287527SystemSoft
53-3-5.36%1.42M77.14M4.50B3.06B84.83M57.65M-7.02%-3.64%-13.11%-15.87%-19.70%-13.11%-15.87%
292693Ykt
263+9+3.54%1.42M384.30M3.13B1.68B11.91M6.39M+13.36%+17.41%+21.20%+15.86%0.00%-4.36%-1.50%
304293Septeni Holdings
445+3+0.68%1.26M560.02M94.07B22.96B211.39M51.60M-4.30%-2.63%-2.20%-0.89%+20.92%-1.77%-15.56%
314935Liberta
2300+400+21.05%1.25M2.71B13.85B4.49B6.02M1.95M+86.99%+106.28%+92.79%+265.08%+306.36%+510.08%+567.63%
327111INEST
48-1-2.04%1.20M57.71M5.26B1.64B109.60M34.25M0.00%-4.00%-23.81%-12.73%-33.33%-38.46%-42.17%
331783Fantasista
35-1-2.78%1.11M38.71M5.95B3.71B170.04M106.12M-2.78%-10.26%-7.89%-12.50%-12.50%-31.37%-30.00%
346731Pixela
49-2-3.92%1.10M54.51M1.34B1.19B27.42M24.36M-12.50%-15.52%-30.99%-39.51%-46.15%-51.00%-67.33%
357746Okamoto Glass
205-6-2.84%984.10K203.22M4.78B3.11B23.31M15.15M-2.38%-0.97%+73.73%+68.03%+52.99%+57.69%+54.14%
366786RVH
45-1-2.17%963.40K41.21M1.14B615.38M25.32M13.68M-4.26%-2.17%-11.76%-11.76%-30.77%-21.05%-18.18%
378836Rise
2200.00%955.30K21.02M2.11B788.53M96.01M35.84M-4.35%-8.33%-15.38%-4.35%+22.22%+29.41%+22.22%
381757Souken Ace
1900.00%915.00K17.09M5.66B3.91B297.65M205.82M-9.52%-9.52%-17.39%-29.63%-34.48%-47.22%-44.12%
395955Wise Holdings
7100.00%895.80K63.60M10.20B3.72B143.61M52.45M-4.05%-2.74%-8.97%-6.58%-11.25%-2.74%-10.13%
404829Nihon Enterprise
125-8-6.02%856.60K109.43M4.82B1.99B38.53M15.91M-6.02%-10.71%+15.74%+4.17%-10.07%+7.76%0.00%
415216Kuramoto
235+15+6.82%807.40K185.03M11.19B5.31B47.63M22.58M+17.50%-0.84%-1.26%-16.37%-49.79%+164.04%+164.04%
426366Chiyoda
313-1-0.32%802.50K252.63M81.48B47.58B260.32M152.00M-4.28%-7.94%-8.48%+3.99%0.00%-7.94%-8.21%
439268Optimus Group
34900.00%790.90K279.31M26.80B11.03B76.80M31.61M-3.32%-4.38%-8.88%-31.30%-45.72%-49.05%-44.93%
443053Pepper Food Service
180-5-2.70%740.10K134.69M10.74B9.12B59.66M50.69M-9.09%-11.76%-6.25%-0.55%+37.40%+81.82%+80.00%
456659Media Links
69-1-1.43%729.90K51.15M3.22B2.83B46.70M41.03M-10.39%-9.21%-12.66%-26.60%-72.62%+68.29%+81.58%
467692Earth Infinity
8100.00%698.50K57.77M8.92B4.01B110.13M49.49M-6.90%-4.71%-10.99%-14.74%-31.93%+3.85%+8.00%
478291Nissan Tokyo Sales Holdings
493+8+1.65%668.80K330.45M32.85B15.10B66.64M30.64M+4.45%+16.55%+13.86%+6.71%-1.20%+14.12%+6.94%
486803TEAC
7800.00%662.50K51.30M2.26B1.83B28.93M23.42M-2.50%-2.50%-7.14%-11.36%-18.75%-19.59%-16.13%
492484Demae-Can
243-1-0.41%661.20K161.12M32.18B7.84B132.42M32.28M-3.57%-4.71%-1.22%-7.60%+8.97%-47.06%-51.59%
50197ATauns Laboratories
538+15+2.87%658.30K352.87M54.43B12.16B101.17M22.61M+4.87%-1.28%-4.44%-7.40%+29.33%+16.96%+16.96%