OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land8-1-11.11%77.26M618.12M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
26993Daikokuya Holdings30+1+3.45%67.69M1.99B4.83B3.78B160.95M126.10M+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
37746Okamoto Glass171+4+2.40%27.63M5.46B3.99B2.58B23.31M15.11M+44.92%+46.15%+42.50%+35.71%+31.54%+24.82%+28.57%
43825Remixpoint341+5+1.49%13.31M4.57B41.85B34.58B122.73M101.41M-18.03%+67.16%+125.83%+106.67%+102.98%+57.14%+79.47%
57163SBI Sumishin Net Bank3525+120+3.52%4.93M17.35B531.55B160.26B150.79M45.46M+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
62134Kitahama Capital Partners2000.00%3.80M73.60M4.50B3.84B224.86M191.99M0.00%0.00%-9.09%-13.04%-13.04%+5.26%+25.00%
72345Kushim381+22+6.13%3.75M1.43B6.76B5.86B17.75M15.38M-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
85950Japan Power Fastening661+100+17.83%3.68M2.37B12.35B4.88B18.69M7.38M+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
93350Metaplanet2310-23-0.99%3.67M8.66B83.78B72.33B36.27M31.31M-13.64%+16.78%+62.11%+89.34%+196.15%+1343.75%+1258.82%
103823The Why How Do32-1-3.03%3.04M97.41M2.60B1.83B81.32M57.33M+10.34%+10.34%+10.34%+3.23%-20.00%-64.44%-15.79%
118107Kimuratan31-2-6.06%2.85M89.70M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
128894Revolution563-25-4.25%2.61M1.50B63.14B34.63B112.15M61.51M-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
138789FinTech Global91-1-1.09%2.44M221.68M18.32B14.38B201.32M157.98M+2.25%+5.81%+15.19%+12.35%+4.60%+44.44%+51.67%
149704Agora Hospitality Group4500.00%2.42M109.82M12.68B4.41B281.71M98.09M-4.26%-8.16%-16.67%+12.50%+4.65%+104.55%+95.65%
157014Namura Shipbuilding1537+23+1.52%2.27M3.49B106.65B66.16B69.39M43.04M-5.18%-12.42%-5.01%-8.46%-24.17%+40.88%+21.41%
162437Shinwa Wise Holdings284+35+14.06%2.23M638.67M3.05B1.26B10.74M4.45M+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
172315Caica Digital5600.00%2.18M121.31M7.65B5.51B136.56M98.42M-8.20%+9.80%+19.15%+5.66%-9.68%+27.27%+33.33%
182743Pixel68-3-4.23%1.98M136.65M6.30B4.78B92.61M70.35M+15.25%-5.56%-24.44%-32.67%-68.22%+78.95%+78.95%
197111INEST54-1-1.82%1.70M93.09M5.92B1.85B109.60M34.25M-14.29%+3.85%+1.89%-10.00%-28.95%-34.94%-34.94%
203242Urbanet457+17+3.86%1.50M672.65M14.98B10.25B32.77M22.43M+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
212156Saylor Advertising508+50+10.92%1.36M701.85M3.09B921.04M6.08M1.81M+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
226731Pixela65-1-1.52%1.11M71.63M1.78B1.72B27.42M26.39M-8.45%-8.45%-4.41%-23.53%-26.14%-67.50%-56.67%
236366Chiyoda330-8-2.37%1.09M359.52M85.91B50.16B260.32M152.00M-3.51%+2.80%+11.49%+5.43%+18.71%-7.82%-3.23%
243776BroadBand Tower190+4+2.15%1.07M202.84M11.72B10.52B61.67M55.39M+1.60%+4.97%-2.56%-13.64%-13.24%+57.02%+46.15%
254293Septeni Holdings448-2-0.44%1.01M451.76M94.70B23.12B211.39M51.60M-1.54%+4.92%0.00%+1.82%+28.00%+4.19%-14.99%
264107Ise Chemicals26550+1600+6.41%991.70K25.92B136.34B41.54B5.14M1.56M+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
278572Acom386.9+2.4+0.62%960.90K370.95M606.12B115.72B1.57B299.10M+1.92%+2.71%+7.00%+3.23%-0.10%+13.66%+9.82%
282330Forside145+5+3.57%763.80K110.75M6.33B4.39B43.69M30.31M+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
296324Harmonic Drive Systems1853-40-2.11%734.40K1.36B178.47B98.73B96.32M53.28M-1.54%-13.13%-34.41%-46.60%-57.35%-57.93%-55.46%
305955Wise Holdings76+1+1.33%693.90K52.38M10.91B4.09B143.61M53.76M-2.56%+4.11%+4.11%0.00%0.00%-6.17%-3.80%
313565Ascentech KK837+5+0.60%647.00K538.37M11.92B6.64B14.24M7.93M+27.79%+41.39%+28.57%+50.54%+50.81%+54.14%+67.07%
329327e-LogiT216+8+3.85%639.80K152.26M1.48B217.84M6.85M1.01M-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
332694Yakiniku Sakai Holdings7100.00%624.40K43.73M17.03B5.04B239.87M70.98M0.00%0.00%+1.43%-7.79%-5.33%-2.74%-4.05%
34197ATauns Laboratories564+23+4.25%612.00K339.68M57.06B12.63B101.17M22.40M+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
357908Kimoto300+12+4.17%602.80K177.20M16.43B6.92B54.77M23.05M+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
363323RECOMM67-1-1.47%575.60K38.70M5.54B4.64B82.63M69.18M-2.90%-2.90%0.00%-11.84%-22.99%-22.99%-22.99%
378946Asian Star82+5+6.49%549.70K45.01M1.95B1.41B23.81M17.19M+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
383053Pepper Food Service190-3-1.55%539.50K102.75M11.34B9.63B59.66M50.69M-1.04%+1.06%-6.86%+6.74%+52.00%+69.64%+90.00%
392702McDonald's Holdings Co (Japan)6190+50+0.81%518.20K3.20B823.02B527.85B132.96M85.27M+0.65%-1.90%-4.18%-3.58%-2.21%-2.83%+1.31%
403747Intertrade397+8+2.06%517.80K202.63M2.96B1.27B7.44M3.20M-9.98%+11.52%+0.51%+4.47%-2.22%-2.93%+1.02%
413667Enish164-3-1.80%501.50K82.83M4.40B3.88B26.84M23.65M-2.96%-4.65%-5.75%-21.53%-30.80%-1.80%-3.53%
421757Souken Ace2300.00%495.80K11.10M6.85B4.65B297.65M201.99M0.00%+4.55%-8.00%-23.33%-23.33%-28.13%-32.35%
436659Media Links8100.00%481.20K38.50M3.78B3.32B46.70M41.03M+2.53%-2.41%-14.74%-33.61%-44.52%+88.37%+113.16%
443856Abalance825-34-3.96%476.20K397.40M14.79B7.81B17.93M9.47M+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
457610Tay Two9800.00%467.90K46.04M6.73B4.27B68.66M43.53M-1.01%+2.08%+2.08%+2.08%-19.01%-30.99%-28.99%
469973Kozo Holdings19+1+5.56%464.00K8.54M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
472776Shinto Holdings160+1+0.63%447.90K72.21M6.25B3.30B39.07M20.63M+11.89%+8.84%+9.59%-14.44%+20.30%+146.15%+146.15%
483787Techno Mathematical660+100+17.86%441.70K289.35M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
492418Tsukada Global Holdings427+8+1.91%440.60K186.88M20.91B5.96B48.96M13.95M+2.89%+6.75%+7.56%+5.17%-13.91%+12.66%+12.66%
506625JALCO Holdings415+12+2.98%395.40K161.59M47.54B11.88B114.56M28.64M+4.27%+10.37%+14.64%0.00%-3.26%+96.68%+78.88%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
8-1-11.11%77.26M618.12M12.36B7.18B1.55B897.24M0.00%0.00%+14.29%0.00%+14.29%+14.29%+14.29%
13350Metaplanet
2310-23-0.99%3.67M8.66B83.78B72.33B36.27M31.31M-13.64%+16.78%+62.11%+89.34%+196.15%+1343.75%+1258.82%
26993Daikokuya Holdings
30+1+3.45%67.69M1.99B4.83B3.78B160.95M126.10M+7.14%+7.14%+3.45%-3.23%-3.23%-30.23%-26.83%
37746Okamoto Glass
171+4+2.40%27.63M5.46B3.99B2.58B23.31M15.11M+44.92%+46.15%+42.50%+35.71%+31.54%+24.82%+28.57%
43825Remixpoint
341+5+1.49%13.31M4.57B41.85B34.58B122.73M101.41M-18.03%+67.16%+125.83%+106.67%+102.98%+57.14%+79.47%
57163SBI Sumishin Net Bank
3525+120+3.52%4.93M17.35B531.55B160.26B150.79M45.46M+15.76%+22.52%+30.27%+13.53%+25.00%+108.95%+127.86%
62134Kitahama Capital Partners
2000.00%3.80M73.60M4.50B3.84B224.86M191.99M0.00%0.00%-9.09%-13.04%-13.04%+5.26%+25.00%
72345Kushim
381+22+6.13%3.75M1.43B6.76B5.86B17.75M15.38M-14.00%-2.81%+11.08%+27.42%+54.25%+25.74%+73.97%
85950Japan Power Fastening
661+100+17.83%3.68M2.37B12.35B4.88B18.69M7.38M+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%
93350Metaplanet
2310-23-0.99%3.67M8.66B83.78B72.33B36.27M31.31M-13.64%+16.78%+62.11%+89.34%+196.15%+1343.75%+1258.82%
103823The Why How Do
32-1-3.03%3.04M97.41M2.60B1.83B81.32M57.33M+10.34%+10.34%+10.34%+3.23%-20.00%-64.44%-15.79%
118107Kimuratan
31-2-6.06%2.85M89.70M7.93B3.22B255.78M103.84M-6.06%+19.23%+63.16%+82.35%+82.35%+63.16%+72.22%
128894Revolution
563-25-4.25%2.61M1.50B63.14B34.63B112.15M61.51M-9.34%-3.60%+19.28%+34.05%+134.58%+251.87%+302.14%
138789FinTech Global
91-1-1.09%2.44M221.68M18.32B14.38B201.32M157.98M+2.25%+5.81%+15.19%+12.35%+4.60%+44.44%+51.67%
149704Agora Hospitality Group
4500.00%2.42M109.82M12.68B4.41B281.71M98.09M-4.26%-8.16%-16.67%+12.50%+4.65%+104.55%+95.65%
157014Namura Shipbuilding
1537+23+1.52%2.27M3.49B106.65B66.16B69.39M43.04M-5.18%-12.42%-5.01%-8.46%-24.17%+40.88%+21.41%
162437Shinwa Wise Holdings
284+35+14.06%2.23M638.67M3.05B1.26B10.74M4.45M+13.15%+15.92%+15.45%-4.05%-43.87%-50.18%-49.73%
172315Caica Digital
5600.00%2.18M121.31M7.65B5.51B136.56M98.42M-8.20%+9.80%+19.15%+5.66%-9.68%+27.27%+33.33%
182743Pixel
68-3-4.23%1.98M136.65M6.30B4.78B92.61M70.35M+15.25%-5.56%-24.44%-32.67%-68.22%+78.95%+78.95%
197111INEST
54-1-1.82%1.70M93.09M5.92B1.85B109.60M34.25M-14.29%+3.85%+1.89%-10.00%-28.95%-34.94%-34.94%
203242Urbanet
457+17+3.86%1.50M672.65M14.98B10.25B32.77M22.43M+19.63%+19.32%+20.26%+19.63%+10.92%+11.19%+15.40%
212156Saylor Advertising
508+50+10.92%1.36M701.85M3.09B921.04M6.08M1.81M+11.65%+7.40%-14.33%+67.11%+62.30%+70.47%+69.90%
226731Pixela
65-1-1.52%1.11M71.63M1.78B1.72B27.42M26.39M-8.45%-8.45%-4.41%-23.53%-26.14%-67.50%-56.67%
236366Chiyoda
330-8-2.37%1.09M359.52M85.91B50.16B260.32M152.00M-3.51%+2.80%+11.49%+5.43%+18.71%-7.82%-3.23%
243776BroadBand Tower
190+4+2.15%1.07M202.84M11.72B10.52B61.67M55.39M+1.60%+4.97%-2.56%-13.64%-13.24%+57.02%+46.15%
254293Septeni Holdings
448-2-0.44%1.01M451.76M94.70B23.12B211.39M51.60M-1.54%+4.92%0.00%+1.82%+28.00%+4.19%-14.99%
264107Ise Chemicals
26550+1600+6.41%991.70K25.92B136.34B41.54B5.14M1.56M+27.03%+34.09%+33.08%+23.55%+5.86%+220.65%+209.08%
278572Acom
386.9+2.4+0.62%960.90K370.95M606.12B115.72B1.57B299.10M+1.92%+2.71%+7.00%+3.23%-0.10%+13.66%+9.82%
282330Forside
145+5+3.57%763.80K110.75M6.33B4.39B43.69M30.31M+2.11%-4.61%-5.23%-27.50%-42.69%+101.39%+113.24%
296324Harmonic Drive Systems
1853-40-2.11%734.40K1.36B178.47B98.73B96.32M53.28M-1.54%-13.13%-34.41%-46.60%-57.35%-57.93%-55.46%
305955Wise Holdings
76+1+1.33%693.90K52.38M10.91B4.09B143.61M53.76M-2.56%+4.11%+4.11%0.00%0.00%-6.17%-3.80%
313565Ascentech KK
837+5+0.60%647.00K538.37M11.92B6.64B14.24M7.93M+27.79%+41.39%+28.57%+50.54%+50.81%+54.14%+67.07%
329327e-LogiT
216+8+3.85%639.80K152.26M1.48B217.84M6.85M1.01M-2.26%-12.90%-21.45%-41.62%-54.91%-69.05%-65.88%
332694Yakiniku Sakai Holdings
7100.00%624.40K43.73M17.03B5.04B239.87M70.98M0.00%0.00%+1.43%-7.79%-5.33%-2.74%-4.05%
34197ATauns Laboratories
564+23+4.25%612.00K339.68M57.06B12.63B101.17M22.40M+0.18%-0.88%+1.08%+11.46%+22.61%+22.61%+22.61%
357908Kimoto
300+12+4.17%602.80K177.20M16.43B6.92B54.77M23.05M+0.33%-0.33%-0.66%+17.19%+41.51%+56.25%+53.85%
363323RECOMM
67-1-1.47%575.60K38.70M5.54B4.64B82.63M69.18M-2.90%-2.90%0.00%-11.84%-22.99%-22.99%-22.99%
378946Asian Star
82+5+6.49%549.70K45.01M1.95B1.41B23.81M17.19M+6.49%+7.89%+13.89%-2.38%-14.58%-6.82%-2.38%
383053Pepper Food Service
190-3-1.55%539.50K102.75M11.34B9.63B59.66M50.69M-1.04%+1.06%-6.86%+6.74%+52.00%+69.64%+90.00%
392702McDonald's Holdings Co (Japan)
6190+50+0.81%518.20K3.20B823.02B527.85B132.96M85.27M+0.65%-1.90%-4.18%-3.58%-2.21%-2.83%+1.31%
403747Intertrade
397+8+2.06%517.80K202.63M2.96B1.27B7.44M3.20M-9.98%+11.52%+0.51%+4.47%-2.22%-2.93%+1.02%
413667Enish
164-3-1.80%501.50K82.83M4.40B3.88B26.84M23.65M-2.96%-4.65%-5.75%-21.53%-30.80%-1.80%-3.53%
421757Souken Ace
2300.00%495.80K11.10M6.85B4.65B297.65M201.99M0.00%+4.55%-8.00%-23.33%-23.33%-28.13%-32.35%
436659Media Links
8100.00%481.20K38.50M3.78B3.32B46.70M41.03M+2.53%-2.41%-14.74%-33.61%-44.52%+88.37%+113.16%
443856Abalance
825-34-3.96%476.20K397.40M14.79B7.81B17.93M9.47M+4.70%+5.77%-9.34%-29.97%-41.20%-76.19%-74.89%
457610Tay Two
9800.00%467.90K46.04M6.73B4.27B68.66M43.53M-1.01%+2.08%+2.08%+2.08%-19.01%-30.99%-28.99%
469973Kozo Holdings
19+1+5.56%464.00K8.54M4.56B3.73B239.82M196.29M0.00%0.00%0.00%-9.52%0.00%-5.00%0.00%
472776Shinto Holdings
160+1+0.63%447.90K72.21M6.25B3.30B39.07M20.63M+11.89%+8.84%+9.59%-14.44%+20.30%+146.15%+146.15%
483787Techno Mathematical
660+100+17.86%441.70K289.35M1.71B537.73M2.59M814.74K+17.23%+17.02%+17.23%+11.11%+11.68%+15.79%+25.48%
492418Tsukada Global Holdings
427+8+1.91%440.60K186.88M20.91B5.96B48.96M13.95M+2.89%+6.75%+7.56%+5.17%-13.91%+12.66%+12.66%
506625JALCO Holdings
415+12+2.98%395.40K161.59M47.54B11.88B114.56M28.64M+4.27%+10.37%+14.64%0.00%-3.26%+96.68%+78.88%