No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings26+1+4.00%152.84M3.90B4.18B3.42B160.95M131.48M+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
28918Land800.00%98.75M790.13M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
32134Kitahama Capital Partners19-1-5.00%11.77M224.25M4.27B3.65B224.86M191.99M-5.00%0.00%-13.64%-26.92%-20.83%+5.56%+18.75%
46721Wintest97-6-5.83%10.53M1.05B4.23B1.77B43.64M18.27M+51.56%+46.97%+38.57%+18.29%+7.78%+1.04%+5.43%
54814Nextware161+25+18.38%7.99M1.36B2.10B1.18B13.02M7.35M+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
63825Remixpoint364-14-3.70%7.15M2.57B44.67B36.91B122.73M101.41M-10.12%-12.92%+8.33%+123.31%+82.00%+80.20%+91.58%
73350Metaplanet3770+250+7.10%5.57M20.18B136.73B106.74B36.27M28.31M+13.90%+34.69%+47.27%+261.80%+277.00%+2413.33%+2117.65%
88789FinTech Global122-1-0.81%5.55M692.34M24.56B19.27B201.32M157.98M+5.17%+19.61%+40.23%+62.67%+40.23%+103.33%+103.33%
97256KASAI KOGYO134-24-15.19%5.40M766.05M5.29B3.08B39.51M22.99M+16.52%+18.58%+0.75%-15.72%-32.32%-32.66%-30.57%
107615Kyoto Kimono Yuzen Holdings86+2+2.38%5.25M457.26M1.18B860.73M13.68M10.01M+3.61%+19.44%+13.16%-4.44%-36.30%-45.57%-45.22%
11287AKuroda Group968+73+8.16%4.84M4.56B45.08B45.08B46.57M46.57M+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
128107Kimuratan29-2-6.45%3.85M112.03M7.42B3.28B255.78M112.97M-12.12%-9.38%-6.45%+52.63%+70.59%+61.11%+61.11%
138836Rise22+2+10.00%3.67M84.44M2.11B788.53M96.01M35.84M0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
141757Souken Ace1900.00%3.56M67.53M5.66B3.91B297.65M205.82M-9.52%-13.64%-17.39%-26.92%-34.48%-47.22%-44.12%
153370Fujita272+52+23.64%2.78M781.83M928.42M663.50M3.41M2.44M+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
164293Septeni Holdings442-10-2.21%2.57M1.14B93.43B22.81B211.39M51.60M-6.16%-3.28%-2.43%-2.64%+22.78%-3.49%-16.13%
172315Caica Digital63-1-1.56%2.56M161.26M8.60B6.20B136.56M98.42M+5.00%+14.55%0.00%+34.04%+10.53%+53.66%+50.00%
182743Pixel106-2-1.85%2.52M260.24M9.82B7.39B92.61M69.73M-14.52%+34.18%+68.25%+24.71%-42.08%+194.44%+178.95%
192345Kushim458-16-3.38%2.14M970.60M8.13B7.04B17.75M15.38M+9.57%+18.65%+11.98%+51.16%+64.75%+74.14%+109.13%
208291Nissan Tokyo Sales Holdings485-12-2.41%1.79M872.32M32.32B14.86B66.64M30.64M+9.23%+14.66%+14.12%+5.66%-3.58%+12.01%+5.21%
216324Harmonic Drive Systems2727+48+1.79%1.72M4.62B262.65B145.29B96.32M53.28M+5.74%+32.12%+37.45%-9.40%-39.33%-33.41%-34.45%
228894Revolution577+10+1.76%1.67M953.73M64.71B35.49B112.15M61.51M-7.09%-3.67%-11.37%+60.28%+140.42%+312.14%+312.14%
237014Namura Shipbuilding1586-21-1.31%1.66M2.62B110.05B68.27B69.39M43.04M+2.59%+5.38%-2.76%+5.95%-30.32%+44.58%+25.28%
248783GFA580-21-3.49%1.60M891.60M7.19B4.33B12.39M7.46M+51.83%+97.95%+110.14%+121.37%+40.78%+28.89%+38.10%
257163SBI Sumishin Net Bank3925+135+3.56%1.49M5.74B591.87B178.45B150.79M45.46M+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
269978Bunkyodo Group Holdings44-1-2.22%1.30M57.52M1.93B1.45B43.85M32.94M-8.33%-8.33%-10.20%-31.25%-6.38%+22.22%+37.50%
275721S Science2100.00%1.30M27.25M2.97B2.02B141.59M96.37M-4.55%-4.55%-4.55%-8.70%-4.55%0.00%0.00%
287527SystemSoft56-1-1.75%1.29M72.31M4.75B3.23B84.83M57.65M-6.67%-1.75%-6.67%-9.68%-18.84%-8.20%-11.11%
294222KODAMA CHEMICAL INDUSTRY360+3+0.84%1.24M442.41M2.83B1.69B7.86M4.70M+12.15%+8.43%+11.80%+38.46%+18.03%+31.87%+35.85%
305950Japan Power Fastening467+51+12.26%1.19M541.28M8.73B3.45B18.69M7.38M+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
312330Forside194-7-3.48%1.18M232.30M8.48B6.48B43.69M33.40M+13.45%+41.61%+38.57%+15.48%-20.16%+181.16%+185.29%
327746Okamoto Glass211-12-5.38%1.17M250.92M4.92B3.20B23.31M15.15M+2.93%-3.65%+77.31%+72.95%+56.30%+61.07%+58.65%
338572Acom381.6+2.2+0.58%1.12M429.30M597.82B114.14B1.57B299.10M-3.69%-2.80%-0.24%+1.03%-6.54%+10.38%+8.32%
346731Pixela51-1-1.92%1.10M55.90M1.40B1.17B27.42M22.91M-8.93%-12.07%-30.14%-37.80%-43.96%-74.50%-66.00%
356803TEAC7800.00%1.04M80.09M2.26B1.83B28.93M23.42M-2.50%-3.70%-7.14%-11.36%-20.41%-19.59%-16.13%
362702McDonald's Holdings Co (Japan)627000.00%915.50K5.73B833.66B534.67B132.96M85.27M-1.42%+1.79%+0.32%-5.86%-1.26%+2.96%+2.62%
376659Media Links70-2-2.78%905.60K64.17M3.27B2.87B46.70M41.03M-4.11%-9.09%-11.39%-26.32%-73.18%+79.49%+84.21%
384829Nihon Enterprise133+3+2.31%899.80K116.22M5.13B2.12B38.53M15.91M+7.26%0.00%+24.30%+11.76%-5.67%+13.68%+6.40%
396366Chiyoda314-6-1.88%871.30K274.55M81.74B47.73B260.32M152.00M-5.99%-6.82%-2.79%+9.41%+3.63%-8.99%-7.92%
409268Optimus Group349-7-1.97%850.90K298.55M26.80B11.03B76.80M31.61M-2.24%-4.64%-6.68%-33.01%-45.89%-51.46%-44.93%
417836AVIX94+4+4.44%846.20K78.52M3.30B1.51B35.13M16.09M+9.30%+5.62%+10.59%+18.99%+2.17%+11.90%+2.17%
422484Demae-Can244-6-2.40%835.40K204.94M32.31B7.88B132.42M32.28M-3.56%-2.79%-4.69%-7.58%+7.96%-50.41%-51.39%
437111INEST4900.00%826.80K40.00M5.37B1.68B109.60M34.25M0.00%-3.92%-19.67%-10.91%-31.94%-39.51%-40.96%
444935Liberta1900+115+6.44%826.60K1.49B11.44B3.71B6.02M1.95M+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
453205Daidoh907+16+1.80%787.60K702.79M27.84B21.70B30.70M23.92M+1.57%+6.08%+8.62%-4.02%+27.03%+126.75%+115.44%
469704Agora Hospitality Group46-1-2.13%758.90K34.95M12.96B4.51B281.71M98.09M-2.13%-2.13%-2.13%+6.98%+4.55%+100.00%+100.00%
473323RECOMM65-1-1.52%757.20K49.16M5.37B4.50B82.63M69.18M-2.99%-2.99%-8.45%-10.96%-24.42%-21.69%-25.29%
48197ATauns Laboratories523-7-1.32%745.40K389.58M52.91B11.72B101.17M22.40M+2.75%-5.08%-6.61%-11.51%+22.20%+13.70%+13.70%
497692Earth Infinity81-2-2.41%738.00K60.39M8.92B4.01B110.13M49.49M-10.99%-4.71%-10.00%-13.83%-30.77%+3.85%+8.00%
501491Chugai Mining30-1-3.23%717.40K21.57M8.69B4.81B289.75M160.46M-3.23%-3.23%-6.25%+7.14%+3.45%+3.45%+3.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
26+1+4.00%152.84M3.90B4.18B3.42B160.95M131.48M+4.00%-7.14%-7.14%-10.34%-13.33%-40.91%-36.59%
16366Chiyoda
314-6-1.88%871.30K274.55M81.74B47.73B260.32M152.00M-5.99%-6.82%-2.79%+9.41%+3.63%-8.99%-7.92%
28918Land
800.00%98.75M790.13M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
32134Kitahama Capital Partners
19-1-5.00%11.77M224.25M4.27B3.65B224.86M191.99M-5.00%0.00%-13.64%-26.92%-20.83%+5.56%+18.75%
46721Wintest
97-6-5.83%10.53M1.05B4.23B1.77B43.64M18.27M+51.56%+46.97%+38.57%+18.29%+7.78%+1.04%+5.43%
54814Nextware
161+25+18.38%7.99M1.36B2.10B1.18B13.02M7.35M+14.18%+11.81%+13.38%-0.62%-5.85%-8.00%-7.47%
63825Remixpoint
364-14-3.70%7.15M2.57B44.67B36.91B122.73M101.41M-10.12%-12.92%+8.33%+123.31%+82.00%+80.20%+91.58%
73350Metaplanet
3770+250+7.10%5.57M20.18B136.73B106.74B36.27M28.31M+13.90%+34.69%+47.27%+261.80%+277.00%+2413.33%+2117.65%
88789FinTech Global
122-1-0.81%5.55M692.34M24.56B19.27B201.32M157.98M+5.17%+19.61%+40.23%+62.67%+40.23%+103.33%+103.33%
97256KASAI KOGYO
134-24-15.19%5.40M766.05M5.29B3.08B39.51M22.99M+16.52%+18.58%+0.75%-15.72%-32.32%-32.66%-30.57%
107615Kyoto Kimono Yuzen Holdings
86+2+2.38%5.25M457.26M1.18B860.73M13.68M10.01M+3.61%+19.44%+13.16%-4.44%-36.30%-45.57%-45.22%
11287AKuroda Group
968+73+8.16%4.84M4.56B45.08B45.08B46.57M46.57M+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%+38.29%
128107Kimuratan
29-2-6.45%3.85M112.03M7.42B3.28B255.78M112.97M-12.12%-9.38%-6.45%+52.63%+70.59%+61.11%+61.11%
138836Rise
22+2+10.00%3.67M84.44M2.11B788.53M96.01M35.84M0.00%-12.00%-15.38%0.00%+15.79%+29.41%+22.22%
141757Souken Ace
1900.00%3.56M67.53M5.66B3.91B297.65M205.82M-9.52%-13.64%-17.39%-26.92%-34.48%-47.22%-44.12%
153370Fujita
272+52+23.64%2.78M781.83M928.42M663.50M3.41M2.44M+21.43%+18.26%+12.86%+11.93%-5.88%+6.25%+4.21%
164293Septeni Holdings
442-10-2.21%2.57M1.14B93.43B22.81B211.39M51.60M-6.16%-3.28%-2.43%-2.64%+22.78%-3.49%-16.13%
172315Caica Digital
63-1-1.56%2.56M161.26M8.60B6.20B136.56M98.42M+5.00%+14.55%0.00%+34.04%+10.53%+53.66%+50.00%
182743Pixel
106-2-1.85%2.52M260.24M9.82B7.39B92.61M69.73M-14.52%+34.18%+68.25%+24.71%-42.08%+194.44%+178.95%
192345Kushim
458-16-3.38%2.14M970.60M8.13B7.04B17.75M15.38M+9.57%+18.65%+11.98%+51.16%+64.75%+74.14%+109.13%
208291Nissan Tokyo Sales Holdings
485-12-2.41%1.79M872.32M32.32B14.86B66.64M30.64M+9.23%+14.66%+14.12%+5.66%-3.58%+12.01%+5.21%
216324Harmonic Drive Systems
2727+48+1.79%1.72M4.62B262.65B145.29B96.32M53.28M+5.74%+32.12%+37.45%-9.40%-39.33%-33.41%-34.45%
228894Revolution
577+10+1.76%1.67M953.73M64.71B35.49B112.15M61.51M-7.09%-3.67%-11.37%+60.28%+140.42%+312.14%+312.14%
237014Namura Shipbuilding
1586-21-1.31%1.66M2.62B110.05B68.27B69.39M43.04M+2.59%+5.38%-2.76%+5.95%-30.32%+44.58%+25.28%
248783GFA
580-21-3.49%1.60M891.60M7.19B4.33B12.39M7.46M+51.83%+97.95%+110.14%+121.37%+40.78%+28.89%+38.10%
257163SBI Sumishin Net Bank
3925+135+3.56%1.49M5.74B591.87B178.45B150.79M45.46M+6.80%+10.72%+32.78%+37.57%+35.48%+153.06%+153.72%
269978Bunkyodo Group Holdings
44-1-2.22%1.30M57.52M1.93B1.45B43.85M32.94M-8.33%-8.33%-10.20%-31.25%-6.38%+22.22%+37.50%
275721S Science
2100.00%1.30M27.25M2.97B2.02B141.59M96.37M-4.55%-4.55%-4.55%-8.70%-4.55%0.00%0.00%
287527SystemSoft
56-1-1.75%1.29M72.31M4.75B3.23B84.83M57.65M-6.67%-1.75%-6.67%-9.68%-18.84%-8.20%-11.11%
294222KODAMA CHEMICAL INDUSTRY
360+3+0.84%1.24M442.41M2.83B1.69B7.86M4.70M+12.15%+8.43%+11.80%+38.46%+18.03%+31.87%+35.85%
305950Japan Power Fastening
467+51+12.26%1.19M541.28M8.73B3.45B18.69M7.38M+6.14%-11.89%+26.22%+98.72%+134.67%+320.72%+336.45%
312330Forside
194-7-3.48%1.18M232.30M8.48B6.48B43.69M33.40M+13.45%+41.61%+38.57%+15.48%-20.16%+181.16%+185.29%
327746Okamoto Glass
211-12-5.38%1.17M250.92M4.92B3.20B23.31M15.15M+2.93%-3.65%+77.31%+72.95%+56.30%+61.07%+58.65%
338572Acom
381.6+2.2+0.58%1.12M429.30M597.82B114.14B1.57B299.10M-3.69%-2.80%-0.24%+1.03%-6.54%+10.38%+8.32%
346731Pixela
51-1-1.92%1.10M55.90M1.40B1.17B27.42M22.91M-8.93%-12.07%-30.14%-37.80%-43.96%-74.50%-66.00%
356803TEAC
7800.00%1.04M80.09M2.26B1.83B28.93M23.42M-2.50%-3.70%-7.14%-11.36%-20.41%-19.59%-16.13%
362702McDonald's Holdings Co (Japan)
627000.00%915.50K5.73B833.66B534.67B132.96M85.27M-1.42%+1.79%+0.32%-5.86%-1.26%+2.96%+2.62%
376659Media Links
70-2-2.78%905.60K64.17M3.27B2.87B46.70M41.03M-4.11%-9.09%-11.39%-26.32%-73.18%+79.49%+84.21%
384829Nihon Enterprise
133+3+2.31%899.80K116.22M5.13B2.12B38.53M15.91M+7.26%0.00%+24.30%+11.76%-5.67%+13.68%+6.40%
396366Chiyoda
314-6-1.88%871.30K274.55M81.74B47.73B260.32M152.00M-5.99%-6.82%-2.79%+9.41%+3.63%-8.99%-7.92%
409268Optimus Group
349-7-1.97%850.90K298.55M26.80B11.03B76.80M31.61M-2.24%-4.64%-6.68%-33.01%-45.89%-51.46%-44.93%
417836AVIX
94+4+4.44%846.20K78.52M3.30B1.51B35.13M16.09M+9.30%+5.62%+10.59%+18.99%+2.17%+11.90%+2.17%
422484Demae-Can
244-6-2.40%835.40K204.94M32.31B7.88B132.42M32.28M-3.56%-2.79%-4.69%-7.58%+7.96%-50.41%-51.39%
437111INEST
4900.00%826.80K40.00M5.37B1.68B109.60M34.25M0.00%-3.92%-19.67%-10.91%-31.94%-39.51%-40.96%
444935Liberta
1900+115+6.44%826.60K1.49B11.44B3.71B6.02M1.95M+69.19%+68.44%+84.29%+194.57%+233.33%+406.67%+451.52%
453205Daidoh
907+16+1.80%787.60K702.79M27.84B21.70B30.70M23.92M+1.57%+6.08%+8.62%-4.02%+27.03%+126.75%+115.44%
469704Agora Hospitality Group
46-1-2.13%758.90K34.95M12.96B4.51B281.71M98.09M-2.13%-2.13%-2.13%+6.98%+4.55%+100.00%+100.00%
473323RECOMM
65-1-1.52%757.20K49.16M5.37B4.50B82.63M69.18M-2.99%-2.99%-8.45%-10.96%-24.42%-21.69%-25.29%
48197ATauns Laboratories
523-7-1.32%745.40K389.58M52.91B11.72B101.17M22.40M+2.75%-5.08%-6.61%-11.51%+22.20%+13.70%+13.70%
497692Earth Infinity
81-2-2.41%738.00K60.39M8.92B4.01B110.13M49.49M-10.99%-4.71%-10.00%-13.83%-30.77%+3.85%+8.00%
501491Chugai Mining
30-1-3.23%717.40K21.57M8.69B4.81B289.75M160.46M-3.23%-3.23%-6.25%+7.14%+3.45%+3.45%+3.45%