No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13823The Why How Do126+20+18.87%80.11M10.06B13.11B11.28B104.02M89.56M+57.50%+68.00%+207.32%+306.45%+293.75%+240.54%+334.48%
28918Land8+1+14.29%68.08M476.59M12.36B7.51B1.55B939.01M+14.29%+14.29%+14.29%-11.11%0.00%+14.29%+14.29%
36993Daikokuya Holdings22+1+4.76%52.55M1.16B3.62B2.87B164.43M130.39M-4.35%-8.33%-4.35%-24.14%-29.03%-42.11%-8.33%
41491Chugai Mining78-9-10.34%16.74M1.34B22.60B12.48B289.75M159.96M+13.04%+62.50%+116.67%+151.61%+168.97%+160.00%+143.75%
53672AltPlus71+15+26.79%15.06M1.01B2.19B973.26M30.82M13.71M+31.48%+39.22%+51.06%-19.32%-35.45%-49.29%0.00%
63825Remixpoint606+64+11.81%12.62M7.45B74.44B60.45B122.84M99.76M+27.85%-13.18%-4.27%+60.32%+262.87%+244.32%+88.79%
73350Metaplanet4045+700+20.93%8.09M30.87B158.44B118.87B39.17M29.39M-19.26%-32.92%-9.30%+73.09%+264.41%+2279.41%+16.24%
89704Agora Hospitality Group63-7-10.00%8.04M523.34M17.75B6.18B281.71M98.09M-20.25%+16.67%+18.87%+40.00%+57.50%+61.54%+28.57%
97014Namura Shipbuilding2408+116+5.06%6.70M15.70B167.08B103.65B69.39M43.04M+26.87%+16.61%+21.13%+56.57%+47.19%+20.40%+37.84%
103753Flight Solutions312+80+34.48%5.57M1.66B3.31B3.04B10.62M9.74M+81.40%+81.40%+65.08%+100.00%+37.44%-0.32%+103.92%
116319SNT401+34+9.26%4.09M1.64B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
128107Kimuratan47-2-4.08%3.55M169.63M12.02B4.98B255.78M106.05M-11.32%-14.55%+42.42%+46.88%+161.11%+176.47%+56.67%
136731Pixela34+1+3.03%3.14M106.19M1.48B1.42B43.54M41.75M-5.56%+6.25%-5.56%-45.16%-60.00%-67.62%-26.09%
142134Kitahama Capital Partners19-1-5.00%2.57M51.24M5.22B4.23B274.86M222.42M-5.00%-5.00%0.00%-5.00%-17.39%+35.71%0.00%
152315Caica Digital57-1-1.72%2.32M131.81M7.78B5.85B136.56M102.60M-3.39%-12.31%0.00%+3.64%+5.56%+11.76%+7.55%
168836Rise34-1-2.86%2.24M76.89M3.26B980.94M96.01M28.85M+17.24%0.00%+54.55%+36.00%+61.90%+100.00%+54.55%
173053Pepper Food Service175+14+8.70%2.20M385.17M10.44B8.91B59.66M50.94M+5.42%-1.13%+12.90%-11.17%+2.34%+37.80%+3.55%
183747Intertrade352+42+13.55%2.12M704.87M2.62B1.13B7.44M3.22M+11.04%+2.92%+18.52%-10.20%-6.88%-19.63%+4.76%
196366Chiyoda312+4+1.30%1.99M623.71M81.22B47.42B260.32M152.00M-1.89%-6.59%+4.70%-4.88%+2.30%-19.79%-3.70%
204512Wakamoto Pharmaceutical315-9-2.78%1.90M620.80M10.97B5.06B34.84M16.07M+14.55%+14.55%+48.58%+31.80%+27.02%+54.41%+40.63%
218518Japan Asia Investment243-12-4.71%1.83M459.21M5.42B2.75B22.28M11.33M+12.50%+16.27%+16.83%+13.02%+8.48%+6.58%+11.98%
226835Allied Telesis Holdings KK219+1+0.46%1.62M351.55M23.59B11.00B107.72M50.22M-15.44%+15.26%+114.71%+112.62%+138.04%+106.60%+110.58%
237163SBI Sumishin Net Bank3695-40-1.07%1.61M5.97B557.18B167.55B150.79M45.34M-14.47%-23.18%-19.50%+2.35%+10.30%+95.19%-2.51%
248894Revolution208-2-0.95%1.54M316.34M24.27B9.99B116.68M48.05M-5.88%-11.11%-27.27%-63.38%-32.90%+22.35%-35.40%
256324Harmonic Drive Systems4210+80+1.94%1.48M6.16B405.49B224.30B96.32M53.28M-17.45%-4.54%-1.75%+123.34%+21.15%+12.72%+25.86%
267527SystemSoft73+5+7.35%1.35M94.96M6.19B4.15B84.83M56.90M+5.80%+10.61%+30.36%+25.86%+8.96%+23.73%+35.19%
277610Tay Two12100.00%1.23M147.77M8.31B4.99B68.66M41.26M-11.68%-9.70%-7.63%+23.47%+23.47%-6.92%+15.24%
282743Pixel83-3-3.49%1.18M98.09M7.75B5.80B93.36M69.94M-4.60%-17.00%-25.23%+23.88%-17.82%+88.64%-9.78%
292459Aun Consulting197-21-9.63%1.16M235.57M1.48B430.82M7.50M2.19M+8.84%+10.67%+10.67%+10.67%-4.37%-14.35%+10.06%
302484Demae-Can217+8+3.83%1.13M241.80M24.39B8.84B112.38M40.72M+0.93%-1.81%-6.87%-16.54%-20.51%-45.06%-12.85%
315216Kuramoto22300.00%1.12M251.50M10.70B5.13B48.00M23.01M-9.72%-12.55%-11.86%-0.89%-43.83%+123.00%-11.51%
328572Acom393.9+4.2+1.08%1.04M410.55M617.09B123.10B1.57B312.51M+2.15%-0.98%-2.09%+2.31%+2.79%+2.18%+2.63%
338783GFA515-4-0.77%1.03M540.77M9.19B6.27B17.84M12.17M-2.28%-1.90%-16.80%+94.34%+91.45%+28.75%+17.05%
341783Fantasista40+1+2.56%1.01M38.53M6.80B4.25B170.04M106.32M-2.44%+8.11%+11.11%+2.56%-2.44%0.00%+14.29%
358789FinTech Global116-1-0.85%968.70K111.52M23.35B18.51B201.32M159.54M-9.38%-14.07%+5.45%+26.09%+39.76%+41.46%-5.69%
366721Wintest11300.00%968.20K110.30M5.58B2.72B49.42M24.04M-12.40%-32.34%-52.52%+71.21%+17.71%+29.89%+2.73%
379425Reyuu Japan442-54-10.89%948.60K431.12M2.54B790.43M5.74M1.79M+6.25%+8.87%+7.54%+40.32%+39.87%-10.53%+48.32%
38254AAI Fusion Capital Group1490-72-4.61%915.90K1.42B13.26B7.61B8.90M5.10M+10.21%-9.20%+29.57%+36.70%+46.22%+46.22%+58.68%
395856Life Intelligent Enterprise Holdings41+2+5.13%887.40K36.59M4.18B1.44B101.96M35.13M+5.13%+17.14%+24.24%+20.59%+28.13%-2.38%+24.24%
406634NCXX Group152-1-0.65%880.70K134.86M5.79B1.96B38.11M12.89M-4.40%-23.62%+29.91%+35.71%+46.15%+16.03%+50.50%
419978Bunkyodo Group Holdings52-1-1.89%840.00K43.60M2.28B1.67B43.85M32.21M-11.86%-1.89%+8.33%+4.00%-23.53%+52.94%+20.93%
422694Yakiniku Sakai Holdings73-1-1.35%822.90K60.37M17.51B5.60B239.87M76.68M+1.39%+1.39%+4.29%+4.29%-5.19%-14.12%+4.29%
432338Quantum Solutions662-50-7.02%779.80K542.95M30.07B15.07B45.43M22.76M+11.64%+15.33%+22.82%+44.54%+36.49%+76.07%+37.92%
442330Forside166+5+3.11%776.70K127.13M7.25B5.39B43.69M32.47M-2.35%-17.00%-10.75%+16.08%-24.89%-55.73%-7.26%
452196ESCRIT201+4+2.03%754.50K160.27M2.77B1.37B13.79M6.79M+2.55%-1.47%+5.24%+7.49%-21.48%-36.99%+10.44%
466890Ferrotec Holdings2280-43-1.85%681.40K1.56B107.43B99.01B47.12M43.43M-3.59%-5.32%-9.02%-8.58%-6.06%-24.00%-11.76%
473205Daidoh1208+12+1.00%574.40K689.05M37.08B27.46B30.70M22.73M+6.15%+1.09%+16.49%+36.81%+30.03%+100.00%+29.89%
483521Econach Holdings178+1+0.56%574.20K100.44M4.71B2.07B26.47M11.62M+5.33%+32.84%+36.92%+54.78%+49.58%+30.88%+56.14%
493010Polaris Holdings205-8-3.76%552.60K114.03M47.92B27.82B233.75M135.69M-6.39%-8.07%+2.50%+28.13%+4.06%-3.76%+11.41%
502345Kushim167+4+2.45%545.90K89.79M2.96B2.50B17.75M14.97M+1.83%-15.66%-70.23%-52.69%-46.47%-28.63%-56.74%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13823The Why How Do
126+20+18.87%80.11M10.06B13.11B11.28B104.02M89.56M+57.50%+68.00%+207.32%+306.45%+293.75%+240.54%+334.48%
16366Chiyoda
312+4+1.30%1.99M623.71M81.22B47.42B260.32M152.00M-1.89%-6.59%+4.70%-4.88%+2.30%-19.79%-3.70%
28918Land
8+1+14.29%68.08M476.59M12.36B7.51B1.55B939.01M+14.29%+14.29%+14.29%-11.11%0.00%+14.29%+14.29%
36993Daikokuya Holdings
22+1+4.76%52.55M1.16B3.62B2.87B164.43M130.39M-4.35%-8.33%-4.35%-24.14%-29.03%-42.11%-8.33%
41491Chugai Mining
78-9-10.34%16.74M1.34B22.60B12.48B289.75M159.96M+13.04%+62.50%+116.67%+151.61%+168.97%+160.00%+143.75%
53672AltPlus
71+15+26.79%15.06M1.01B2.19B973.26M30.82M13.71M+31.48%+39.22%+51.06%-19.32%-35.45%-49.29%0.00%
63825Remixpoint
606+64+11.81%12.62M7.45B74.44B60.45B122.84M99.76M+27.85%-13.18%-4.27%+60.32%+262.87%+244.32%+88.79%
73350Metaplanet
4045+700+20.93%8.09M30.87B158.44B118.87B39.17M29.39M-19.26%-32.92%-9.30%+73.09%+264.41%+2279.41%+16.24%
89704Agora Hospitality Group
63-7-10.00%8.04M523.34M17.75B6.18B281.71M98.09M-20.25%+16.67%+18.87%+40.00%+57.50%+61.54%+28.57%
97014Namura Shipbuilding
2408+116+5.06%6.70M15.70B167.08B103.65B69.39M43.04M+26.87%+16.61%+21.13%+56.57%+47.19%+20.40%+37.84%
103753Flight Solutions
312+80+34.48%5.57M1.66B3.31B3.04B10.62M9.74M+81.40%+81.40%+65.08%+100.00%+37.44%-0.32%+103.92%
116319SNT
401+34+9.26%4.09M1.64B22.06B9.29B55.00M23.16M+93.72%+90.95%+97.54%+100.50%+83.94%+43.21%+93.72%
128107Kimuratan
47-2-4.08%3.55M169.63M12.02B4.98B255.78M106.05M-11.32%-14.55%+42.42%+46.88%+161.11%+176.47%+56.67%
136731Pixela
34+1+3.03%3.14M106.19M1.48B1.42B43.54M41.75M-5.56%+6.25%-5.56%-45.16%-60.00%-67.62%-26.09%
142134Kitahama Capital Partners
19-1-5.00%2.57M51.24M5.22B4.23B274.86M222.42M-5.00%-5.00%0.00%-5.00%-17.39%+35.71%0.00%
152315Caica Digital
57-1-1.72%2.32M131.81M7.78B5.85B136.56M102.60M-3.39%-12.31%0.00%+3.64%+5.56%+11.76%+7.55%
168836Rise
34-1-2.86%2.24M76.89M3.26B980.94M96.01M28.85M+17.24%0.00%+54.55%+36.00%+61.90%+100.00%+54.55%
173053Pepper Food Service
175+14+8.70%2.20M385.17M10.44B8.91B59.66M50.94M+5.42%-1.13%+12.90%-11.17%+2.34%+37.80%+3.55%
183747Intertrade
352+42+13.55%2.12M704.87M2.62B1.13B7.44M3.22M+11.04%+2.92%+18.52%-10.20%-6.88%-19.63%+4.76%
196366Chiyoda
312+4+1.30%1.99M623.71M81.22B47.42B260.32M152.00M-1.89%-6.59%+4.70%-4.88%+2.30%-19.79%-3.70%
204512Wakamoto Pharmaceutical
315-9-2.78%1.90M620.80M10.97B5.06B34.84M16.07M+14.55%+14.55%+48.58%+31.80%+27.02%+54.41%+40.63%
218518Japan Asia Investment
243-12-4.71%1.83M459.21M5.42B2.75B22.28M11.33M+12.50%+16.27%+16.83%+13.02%+8.48%+6.58%+11.98%
226835Allied Telesis Holdings KK
219+1+0.46%1.62M351.55M23.59B11.00B107.72M50.22M-15.44%+15.26%+114.71%+112.62%+138.04%+106.60%+110.58%
237163SBI Sumishin Net Bank
3695-40-1.07%1.61M5.97B557.18B167.55B150.79M45.34M-14.47%-23.18%-19.50%+2.35%+10.30%+95.19%-2.51%
248894Revolution
208-2-0.95%1.54M316.34M24.27B9.99B116.68M48.05M-5.88%-11.11%-27.27%-63.38%-32.90%+22.35%-35.40%
256324Harmonic Drive Systems
4210+80+1.94%1.48M6.16B405.49B224.30B96.32M53.28M-17.45%-4.54%-1.75%+123.34%+21.15%+12.72%+25.86%
267527SystemSoft
73+5+7.35%1.35M94.96M6.19B4.15B84.83M56.90M+5.80%+10.61%+30.36%+25.86%+8.96%+23.73%+35.19%
277610Tay Two
12100.00%1.23M147.77M8.31B4.99B68.66M41.26M-11.68%-9.70%-7.63%+23.47%+23.47%-6.92%+15.24%
282743Pixel
83-3-3.49%1.18M98.09M7.75B5.80B93.36M69.94M-4.60%-17.00%-25.23%+23.88%-17.82%+88.64%-9.78%
292459Aun Consulting
197-21-9.63%1.16M235.57M1.48B430.82M7.50M2.19M+8.84%+10.67%+10.67%+10.67%-4.37%-14.35%+10.06%
302484Demae-Can
217+8+3.83%1.13M241.80M24.39B8.84B112.38M40.72M+0.93%-1.81%-6.87%-16.54%-20.51%-45.06%-12.85%
315216Kuramoto
22300.00%1.12M251.50M10.70B5.13B48.00M23.01M-9.72%-12.55%-11.86%-0.89%-43.83%+123.00%-11.51%
328572Acom
393.9+4.2+1.08%1.04M410.55M617.09B123.10B1.57B312.51M+2.15%-0.98%-2.09%+2.31%+2.79%+2.18%+2.63%
338783GFA
515-4-0.77%1.03M540.77M9.19B6.27B17.84M12.17M-2.28%-1.90%-16.80%+94.34%+91.45%+28.75%+17.05%
341783Fantasista
40+1+2.56%1.01M38.53M6.80B4.25B170.04M106.32M-2.44%+8.11%+11.11%+2.56%-2.44%0.00%+14.29%
358789FinTech Global
116-1-0.85%968.70K111.52M23.35B18.51B201.32M159.54M-9.38%-14.07%+5.45%+26.09%+39.76%+41.46%-5.69%
366721Wintest
11300.00%968.20K110.30M5.58B2.72B49.42M24.04M-12.40%-32.34%-52.52%+71.21%+17.71%+29.89%+2.73%
379425Reyuu Japan
442-54-10.89%948.60K431.12M2.54B790.43M5.74M1.79M+6.25%+8.87%+7.54%+40.32%+39.87%-10.53%+48.32%
38254AAI Fusion Capital Group
1490-72-4.61%915.90K1.42B13.26B7.61B8.90M5.10M+10.21%-9.20%+29.57%+36.70%+46.22%+46.22%+58.68%
395856Life Intelligent Enterprise Holdings
41+2+5.13%887.40K36.59M4.18B1.44B101.96M35.13M+5.13%+17.14%+24.24%+20.59%+28.13%-2.38%+24.24%
406634NCXX Group
152-1-0.65%880.70K134.86M5.79B1.96B38.11M12.89M-4.40%-23.62%+29.91%+35.71%+46.15%+16.03%+50.50%
419978Bunkyodo Group Holdings
52-1-1.89%840.00K43.60M2.28B1.67B43.85M32.21M-11.86%-1.89%+8.33%+4.00%-23.53%+52.94%+20.93%
422694Yakiniku Sakai Holdings
73-1-1.35%822.90K60.37M17.51B5.60B239.87M76.68M+1.39%+1.39%+4.29%+4.29%-5.19%-14.12%+4.29%
432338Quantum Solutions
662-50-7.02%779.80K542.95M30.07B15.07B45.43M22.76M+11.64%+15.33%+22.82%+44.54%+36.49%+76.07%+37.92%
442330Forside
166+5+3.11%776.70K127.13M7.25B5.39B43.69M32.47M-2.35%-17.00%-10.75%+16.08%-24.89%-55.73%-7.26%
452196ESCRIT
201+4+2.03%754.50K160.27M2.77B1.37B13.79M6.79M+2.55%-1.47%+5.24%+7.49%-21.48%-36.99%+10.44%
466890Ferrotec Holdings
2280-43-1.85%681.40K1.56B107.43B99.01B47.12M43.43M-3.59%-5.32%-9.02%-8.58%-6.06%-24.00%-11.76%
473205Daidoh
1208+12+1.00%574.40K689.05M37.08B27.46B30.70M22.73M+6.15%+1.09%+16.49%+36.81%+30.03%+100.00%+29.89%
483521Econach Holdings
178+1+0.56%574.20K100.44M4.71B2.07B26.47M11.62M+5.33%+32.84%+36.92%+54.78%+49.58%+30.88%+56.14%
493010Polaris Holdings
205-8-3.76%552.60K114.03M47.92B27.82B233.75M135.69M-6.39%-8.07%+2.50%+28.13%+4.06%-3.76%+11.41%
502345Kushim
167+4+2.45%545.90K89.79M2.96B2.50B17.75M14.97M+1.83%-15.66%-70.23%-52.69%-46.47%-28.63%-56.74%