No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land8+1+14.29%40.82M285.82M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
26993Daikokuya Holdings2300.00%18.91M434.96M3.83B3.06B166.50M133.22M-8.00%+4.55%+4.55%-4.17%-25.81%-39.47%-4.17%
33823The Why How Do108+5+4.85%16.99M1.89B11.23B9.90B104.02M91.65M-26.53%-37.57%+31.71%+272.41%+260.00%+145.45%+272.41%
43350Metaplanet400-36-8.26%14.23M5.66B16.13B15.71B40.33M39.28M-20.95%+5.26%+20.85%+16.96%+303.63%+1804.76%+14.94%
55721S Science113-6-5.04%13.80M1.61B16.00B14.50B141.59M128.31M+34.52%+303.57%+352.00%+438.10%+391.30%+370.83%+438.10%
66659Media Links55-2-3.51%8.39M517.92M2.57B2.26B46.70M41.03M-24.66%-30.38%-28.57%-20.29%-40.86%-43.30%-23.61%
79704Agora Hospitality Group84+3+3.70%7.43M608.48M23.66B9.92B281.71M118.08M-17.65%+1.20%+18.31%+86.67%+95.35%+47.37%+71.43%
85955Wise Holdings73-4-5.19%7.18M563.15M10.48B4.08B143.61M55.91M-10.98%-7.59%-1.35%+2.82%-5.19%-17.05%-1.35%
92743Pixel76-2-2.56%5.50M447.83M7.32B5.82B96.31M76.64M-9.52%-16.48%-13.64%-14.61%-10.59%-47.95%-17.39%
103266Fund Creation Group81-1-1.22%3.21M271.06M3.05B779.18M37.69M9.62M-3.57%-1.22%+1.25%+3.85%+8.00%-3.57%+1.25%
112330Forside149-4-2.61%2.81M440.53M6.51B4.84B43.69M32.47M-1.32%-7.45%-9.70%-9.15%-7.45%-63.92%-16.76%
121491Chugai Mining73-1-1.35%2.57M183.03M21.15B11.68B289.75M159.96M+2.82%-5.19%+17.74%+135.48%+160.71%+128.13%+128.13%
132193Cookpad176+1+0.57%2.41M421.36M18.91B5.87B107.43M33.37M+35.38%+31.34%+30.37%+18.92%-0.56%+40.80%+15.03%
149973Kozo Holdings1800.00%2.35M42.05M4.32B3.55B239.82M197.05M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
156731Pixela35+1+2.94%2.06M71.04M2.02B1.82B57.74M52.03M-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
16254AAI Fusion Capital Group1605+65+4.22%2.02M3.15B14.29B7.21B8.90M4.49M+24.23%+16.05%+9.41%+69.30%+57.51%+57.51%+70.93%
172134Kitahama Capital Partners18-1-5.26%1.95M36.98M5.11B4.05B283.86M225.23M-14.29%-5.26%-5.26%0.00%-18.18%0.00%-5.26%
182315Caica Digital67-1-1.47%1.91M127.62M9.15B6.84B136.56M102.13M-4.29%+9.84%+19.64%+28.85%+42.55%-4.29%+26.42%
191783Fantasista48-2-4.00%1.84M87.76M8.16B5.10B170.04M106.32M+6.67%+17.07%+20.00%+41.18%+20.00%+6.67%+37.14%
203825Remixpoint416-25-5.67%1.78M736.01M52.00B42.40B125.01M101.92M-14.75%-17.13%-3.26%+34.19%+135.03%+156.79%+29.60%
218107Kimuratan5000.00%1.45M72.17M12.79B5.30B255.78M106.05M0.00%0.00%0.00%+85.19%+177.78%+177.78%+66.67%
227014Namura Shipbuilding2298-52-2.21%1.44M3.30B159.45B98.95B69.39M43.06M-9.53%+2.96%+17.07%+35.98%+64.73%+5.17%+31.54%
238894Revolution80-3-3.61%1.35M107.32M9.33B3.38B116.68M42.23M-5.88%-29.20%-62.26%-77.84%-82.98%-63.64%-75.16%
248105Marusho Hotta44+1+2.33%1.27M58.53M2.62B769.52M59.64M17.49M+2.33%+2.33%+7.32%+12.82%0.00%-12.00%+4.76%
257771Nihon Seimitsu72+1+1.41%1.27M92.53M1.60B636.71M22.24M8.84M-4.00%+1.41%+4.35%+2.86%+2.86%-2.70%+1.41%
264615Shinto Paint128-4-3.03%1.26M174.77M4.36B1.39B34.06M10.84M-2.29%-3.03%-4.48%-0.78%-3.76%-3.03%-0.78%
276835Allied Telesis Holdings KK166-5-2.92%1.19M197.18M17.88B8.28B107.72M49.86M-12.17%-15.74%-29.36%+58.10%+80.43%+49.55%+59.62%
287692Earth Infinity106-4-3.64%1.10M115.13M11.67B5.25B110.13M49.49M-2.75%-7.83%+29.27%+27.71%+15.22%-28.86%+21.84%
293672AltPlus54-2-3.57%1.08M58.69M2.00B757.68M37.07M14.03M-11.48%-21.74%-6.90%-26.03%-46.53%-60.87%-23.94%
306324Harmonic Drive Systems3190-250-7.27%1.07M3.43B307.25B172.10B96.32M53.95M-12.36%-19.95%-30.95%-1.09%-9.76%-25.03%-4.63%
313840PATH123+21+20.59%984.70K109.73M9.03B3.04B73.38M24.72M+18.27%+13.89%+12.84%+5.13%+4.24%-25.00%+12.84%
328789FinTech Global111-3-2.63%981.60K108.59M22.35B17.45B201.32M157.19M-2.63%-0.89%-6.72%-3.48%+52.05%+38.75%-9.76%
331757Souken Ace2300.00%945.00K21.73M6.85B4.73B297.65M205.81M0.00%+21.05%+21.05%+21.05%-11.54%-25.81%+9.52%
345856Life Intelligent Enterprise Holdings46-2-4.17%789.20K35.40M4.69B1.62B101.96M35.13M-14.81%-8.00%+17.95%+43.75%+43.75%0.00%+39.39%
353205Daidoh862-66-7.11%749.00K650.39M26.46B19.59B30.70M22.73M-27.07%-27.26%-25.17%-3.90%-6.00%+20.22%-7.31%
366721Wintest114-5-4.20%742.00K85.57M6.00B3.10B52.60M27.22M-8.06%-11.63%-8.06%+4.59%+42.50%+34.12%+3.64%
377610Tay Two131-3-2.24%739.20K96.57M9.00B5.40B68.66M41.26M+3.15%+7.38%+6.50%+37.89%+37.89%+11.97%+24.76%
387527SystemSoft76-4-5.00%729.20K55.63M6.45B4.32B84.83M56.90M-6.17%-1.30%+7.04%+40.74%+20.63%+28.81%+40.74%
396786RVH71-3-4.05%692.30K48.51M1.80B917.85M25.32M12.93M+2.90%+20.34%+44.90%+73.17%+42.00%+18.33%+57.78%
40197ATauns Laboratories501-16-3.09%660.00K333.35M51.25B11.65B102.29M23.25M-1.76%-2.53%-3.09%-7.05%-17.73%+8.91%-19.32%
418783GFA504+4+0.80%613.90K304.34M11.85B6.99B23.52M13.87M+5.44%+13.00%-2.14%-13.10%+97.65%-8.36%+14.55%
428572Acom381.8-8.0-2.05%593.90K226.38M598.13B119.32B1.57B312.52M-3.90%-3.49%-1.70%-1.60%+0.16%-5.02%-0.52%
437163SBI Sumishin Net Bank4105-165-3.86%592.30K2.42B619.01B186.14B150.79M45.34M-4.98%-0.24%-0.73%+7.32%+53.00%+91.82%+8.31%
446890Ferrotec Holdings2695-122-4.33%583.80K1.59B126.98B112.00B47.12M41.56M-6.72%-5.97%+15.42%+6.31%+16.46%-9.78%+4.30%
456366Chiyoda339-10-2.87%573.70K196.07M88.25B51.53B260.32M152.00M-0.59%+2.73%+7.62%+8.31%+14.53%-15.04%+4.63%
464512Wakamoto Pharmaceutical330-8-2.37%555.40K185.37M11.50B5.30B34.84M16.07M-3.51%+12.63%+8.20%+46.67%+24.53%+46.67%+47.32%
479978Bunkyodo Group Holdings5300.00%498.80K26.16M2.32B1.71B43.85M32.21M0.00%-3.64%+1.92%+29.27%-13.11%+35.90%+23.26%
483776BroadBand Tower148-5-3.27%494.80K73.73M9.13B8.20B61.67M55.39M-3.27%-5.13%-1.33%-16.85%-29.19%-16.85%-19.57%
493323RECOMM7000.00%454.40K31.45M5.78B4.76B82.63M68.02M-2.78%0.00%+4.48%+11.11%-2.78%-21.35%+6.06%
508946Asian Star8000.00%434.40K35.79M1.90B1.38B23.81M17.26M-1.23%-2.44%-1.23%+1.27%+8.11%-10.11%-4.76%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
8+1+14.29%40.82M285.82M12.36B7.51B1.55B939.01M0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
13825Remixpoint
416-25-5.67%1.78M736.01M52.00B42.40B125.01M101.92M-14.75%-17.13%-3.26%+34.19%+135.03%+156.79%+29.60%
26993Daikokuya Holdings
2300.00%18.91M434.96M3.83B3.06B166.50M133.22M-8.00%+4.55%+4.55%-4.17%-25.81%-39.47%-4.17%
33823The Why How Do
108+5+4.85%16.99M1.89B11.23B9.90B104.02M91.65M-26.53%-37.57%+31.71%+272.41%+260.00%+145.45%+272.41%
43350Metaplanet
400-36-8.26%14.23M5.66B16.13B15.71B40.33M39.28M-20.95%+5.26%+20.85%+16.96%+303.63%+1804.76%+14.94%
55721S Science
113-6-5.04%13.80M1.61B16.00B14.50B141.59M128.31M+34.52%+303.57%+352.00%+438.10%+391.30%+370.83%+438.10%
66659Media Links
55-2-3.51%8.39M517.92M2.57B2.26B46.70M41.03M-24.66%-30.38%-28.57%-20.29%-40.86%-43.30%-23.61%
79704Agora Hospitality Group
84+3+3.70%7.43M608.48M23.66B9.92B281.71M118.08M-17.65%+1.20%+18.31%+86.67%+95.35%+47.37%+71.43%
85955Wise Holdings
73-4-5.19%7.18M563.15M10.48B4.08B143.61M55.91M-10.98%-7.59%-1.35%+2.82%-5.19%-17.05%-1.35%
92743Pixel
76-2-2.56%5.50M447.83M7.32B5.82B96.31M76.64M-9.52%-16.48%-13.64%-14.61%-10.59%-47.95%-17.39%
103266Fund Creation Group
81-1-1.22%3.21M271.06M3.05B779.18M37.69M9.62M-3.57%-1.22%+1.25%+3.85%+8.00%-3.57%+1.25%
112330Forside
149-4-2.61%2.81M440.53M6.51B4.84B43.69M32.47M-1.32%-7.45%-9.70%-9.15%-7.45%-63.92%-16.76%
121491Chugai Mining
73-1-1.35%2.57M183.03M21.15B11.68B289.75M159.96M+2.82%-5.19%+17.74%+135.48%+160.71%+128.13%+128.13%
132193Cookpad
176+1+0.57%2.41M421.36M18.91B5.87B107.43M33.37M+35.38%+31.34%+30.37%+18.92%-0.56%+40.80%+15.03%
149973Kozo Holdings
1800.00%2.35M42.05M4.32B3.55B239.82M197.05M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
156731Pixela
35+1+2.94%2.06M71.04M2.02B1.82B57.74M52.03M-12.50%-14.63%+9.38%-20.45%-54.55%-69.83%-23.91%
16254AAI Fusion Capital Group
1605+65+4.22%2.02M3.15B14.29B7.21B8.90M4.49M+24.23%+16.05%+9.41%+69.30%+57.51%+57.51%+70.93%
172134Kitahama Capital Partners
18-1-5.26%1.95M36.98M5.11B4.05B283.86M225.23M-14.29%-5.26%-5.26%0.00%-18.18%0.00%-5.26%
182315Caica Digital
67-1-1.47%1.91M127.62M9.15B6.84B136.56M102.13M-4.29%+9.84%+19.64%+28.85%+42.55%-4.29%+26.42%
191783Fantasista
48-2-4.00%1.84M87.76M8.16B5.10B170.04M106.32M+6.67%+17.07%+20.00%+41.18%+20.00%+6.67%+37.14%
203825Remixpoint
416-25-5.67%1.78M736.01M52.00B42.40B125.01M101.92M-14.75%-17.13%-3.26%+34.19%+135.03%+156.79%+29.60%
218107Kimuratan
5000.00%1.45M72.17M12.79B5.30B255.78M106.05M0.00%0.00%0.00%+85.19%+177.78%+177.78%+66.67%
227014Namura Shipbuilding
2298-52-2.21%1.44M3.30B159.45B98.95B69.39M43.06M-9.53%+2.96%+17.07%+35.98%+64.73%+5.17%+31.54%
238894Revolution
80-3-3.61%1.35M107.32M9.33B3.38B116.68M42.23M-5.88%-29.20%-62.26%-77.84%-82.98%-63.64%-75.16%
248105Marusho Hotta
44+1+2.33%1.27M58.53M2.62B769.52M59.64M17.49M+2.33%+2.33%+7.32%+12.82%0.00%-12.00%+4.76%
257771Nihon Seimitsu
72+1+1.41%1.27M92.53M1.60B636.71M22.24M8.84M-4.00%+1.41%+4.35%+2.86%+2.86%-2.70%+1.41%
264615Shinto Paint
128-4-3.03%1.26M174.77M4.36B1.39B34.06M10.84M-2.29%-3.03%-4.48%-0.78%-3.76%-3.03%-0.78%
276835Allied Telesis Holdings KK
166-5-2.92%1.19M197.18M17.88B8.28B107.72M49.86M-12.17%-15.74%-29.36%+58.10%+80.43%+49.55%+59.62%
287692Earth Infinity
106-4-3.64%1.10M115.13M11.67B5.25B110.13M49.49M-2.75%-7.83%+29.27%+27.71%+15.22%-28.86%+21.84%
293672AltPlus
54-2-3.57%1.08M58.69M2.00B757.68M37.07M14.03M-11.48%-21.74%-6.90%-26.03%-46.53%-60.87%-23.94%
306324Harmonic Drive Systems
3190-250-7.27%1.07M3.43B307.25B172.10B96.32M53.95M-12.36%-19.95%-30.95%-1.09%-9.76%-25.03%-4.63%
313840PATH
123+21+20.59%984.70K109.73M9.03B3.04B73.38M24.72M+18.27%+13.89%+12.84%+5.13%+4.24%-25.00%+12.84%
328789FinTech Global
111-3-2.63%981.60K108.59M22.35B17.45B201.32M157.19M-2.63%-0.89%-6.72%-3.48%+52.05%+38.75%-9.76%
331757Souken Ace
2300.00%945.00K21.73M6.85B4.73B297.65M205.81M0.00%+21.05%+21.05%+21.05%-11.54%-25.81%+9.52%
345856Life Intelligent Enterprise Holdings
46-2-4.17%789.20K35.40M4.69B1.62B101.96M35.13M-14.81%-8.00%+17.95%+43.75%+43.75%0.00%+39.39%
353205Daidoh
862-66-7.11%749.00K650.39M26.46B19.59B30.70M22.73M-27.07%-27.26%-25.17%-3.90%-6.00%+20.22%-7.31%
366721Wintest
114-5-4.20%742.00K85.57M6.00B3.10B52.60M27.22M-8.06%-11.63%-8.06%+4.59%+42.50%+34.12%+3.64%
377610Tay Two
131-3-2.24%739.20K96.57M9.00B5.40B68.66M41.26M+3.15%+7.38%+6.50%+37.89%+37.89%+11.97%+24.76%
387527SystemSoft
76-4-5.00%729.20K55.63M6.45B4.32B84.83M56.90M-6.17%-1.30%+7.04%+40.74%+20.63%+28.81%+40.74%
396786RVH
71-3-4.05%692.30K48.51M1.80B917.85M25.32M12.93M+2.90%+20.34%+44.90%+73.17%+42.00%+18.33%+57.78%
40197ATauns Laboratories
501-16-3.09%660.00K333.35M51.25B11.65B102.29M23.25M-1.76%-2.53%-3.09%-7.05%-17.73%+8.91%-19.32%
418783GFA
504+4+0.80%613.90K304.34M11.85B6.99B23.52M13.87M+5.44%+13.00%-2.14%-13.10%+97.65%-8.36%+14.55%
428572Acom
381.8-8.0-2.05%593.90K226.38M598.13B119.32B1.57B312.52M-3.90%-3.49%-1.70%-1.60%+0.16%-5.02%-0.52%
437163SBI Sumishin Net Bank
4105-165-3.86%592.30K2.42B619.01B186.14B150.79M45.34M-4.98%-0.24%-0.73%+7.32%+53.00%+91.82%+8.31%
446890Ferrotec Holdings
2695-122-4.33%583.80K1.59B126.98B112.00B47.12M41.56M-6.72%-5.97%+15.42%+6.31%+16.46%-9.78%+4.30%
456366Chiyoda
339-10-2.87%573.70K196.07M88.25B51.53B260.32M152.00M-0.59%+2.73%+7.62%+8.31%+14.53%-15.04%+4.63%
464512Wakamoto Pharmaceutical
330-8-2.37%555.40K185.37M11.50B5.30B34.84M16.07M-3.51%+12.63%+8.20%+46.67%+24.53%+46.67%+47.32%
479978Bunkyodo Group Holdings
5300.00%498.80K26.16M2.32B1.71B43.85M32.21M0.00%-3.64%+1.92%+29.27%-13.11%+35.90%+23.26%
483776BroadBand Tower
148-5-3.27%494.80K73.73M9.13B8.20B61.67M55.39M-3.27%-5.13%-1.33%-16.85%-29.19%-16.85%-19.57%
493323RECOMM
7000.00%454.40K31.45M5.78B4.76B82.63M68.02M-2.78%0.00%+4.48%+11.11%-2.78%-21.35%+6.06%
508946Asian Star
8000.00%434.40K35.79M1.90B1.38B23.81M17.26M-1.23%-2.44%-1.23%+1.27%+8.11%-10.11%-4.76%