OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings3200.00%33.35M1.08B4.41B3.50B137.70M109.33M0.00%-5.88%-15.79%0.00%-17.95%-45.76%-21.95%
29973Kozo Holdings21+1+5.00%18.70M388.10M4.95B3.99B235.79M189.86M+5.00%+5.00%+10.53%+10.53%+10.53%+5.00%+10.53%
33672AltPlus154+50+48.08%14.05M2.04B3.21B2.30B20.85M14.91M+45.28%+58.76%+24.19%+20.31%+12.41%-28.04%+5.48%
48894Revolution28+3+12.00%7.29M195.44M18.72B3.36B668.50M119.83M+16.67%+33.33%+12.00%+16.67%+3.70%+75.00%+100.00%
59978Bunkyodo Group Holdings80+4+5.26%5.49M445.34M3.43B2.56B42.91M31.99M+1.27%-5.88%-13.04%+100.00%+73.91%+105.13%+150.00%
66721Wintest113-6-5.04%3.36M367.30M4.93B1.99B43.64M17.60M+31.40%+71.21%+34.52%+39.51%+26.97%+11.88%+22.83%
75721S Science24+1+4.35%3.09M75.44M3.40B2.31B141.59M96.37M+4.35%+9.09%+14.29%0.00%-7.69%+4.35%+14.29%
82459Aun Consulting236+50+26.88%2.68M597.45M1.77B596.37M7.50M2.53M+26.20%+38.01%+24.87%+9.77%+16.83%+51.28%+12.38%
91757Souken Ace2900.00%2.44M72.66M8.63B5.68B297.65M195.69M+26.09%+31.82%+16.00%-6.45%-17.14%-9.38%-14.71%
102743Pixel108-6-5.26%2.20M240.09M10.00B7.45B92.61M69.01M+13.68%+9.09%-36.09%-53.04%-33.74%+157.14%+184.21%
113779J Escom Holdings142+8+5.97%1.93M287.27M1.64B607.69M11.57M4.28M+10.08%+22.41%+4.41%-4.70%-10.13%+4.41%-33.95%
126366Chiyoda307+7+2.33%1.92M587.02M79.92B46.70B260.32M152.13M+3.02%+6.97%-0.97%+5.14%-20.05%-16.80%-9.97%
132776Shinto Holdings174+5+2.96%1.87M322.56M6.64B3.43B38.17M19.71M+18.37%+27.94%+21.68%+23.40%+114.81%+141.67%+167.69%
144558Chukyo Iyakuhin262-22-7.75%1.82M478.09M3.06B2.07B11.66M7.91M+31.66%+34.36%+24.76%+27.18%+27.80%+19.63%+25.96%
153823The Why How Do31-2-6.06%1.81M52.28M2.32B2.04B74.84M65.89M0.00%0.00%-3.13%-24.39%-35.42%-63.95%-18.42%
164059Magmag753-97-11.41%1.79M1.50B2.12B441.97M2.81M586.95K+45.09%+43.16%+26.13%+25.29%+3.01%+39.19%+11.23%
176659Media Links10700.00%1.38M146.71M5.00B4.38B46.70M40.94M+1.90%-6.14%-34.36%-22.46%+7.00%+122.92%+181.58%
187163SBI Sumishin Net Bank3055-15-0.49%1.30M4.04B460.68B132.66B150.79M43.43M+2.21%+18.96%+15.24%-2.55%+46.88%+100.72%+97.48%
198836Rise2000.00%1.30M25.89M1.92B716.85M96.01M35.84M+17.65%+17.65%+11.11%+11.11%-9.09%0.00%+11.11%
202315Caica Digital5100.00%1.30M65.79M6.96B5.02B136.56M98.42M0.00%+4.08%-8.93%-22.73%-16.39%-3.77%+21.43%
212134Kitahama Capital Partners22-1-4.35%1.21M26.93M3.76B3.38B170.86M153.82M+10.00%+4.76%+10.00%-8.33%+10.00%+22.22%+37.50%
222345Kushim298-3-1.00%1.18M363.89M5.29B4.44B17.75M14.89M+4.20%+7.58%+9.16%+24.69%+6.05%+4.56%+36.07%
237527SystemSoft68-1-1.45%1.06M72.10M5.77B3.92B84.83M57.65M+1.49%+4.62%-5.56%+7.94%+13.33%-12.82%+7.94%
242652Mandarake439+23+5.53%942.00K411.03M15.88B7.44B36.18M16.96M+5.53%-8.73%-26.09%-14.59%-3.69%+39.37%-1.66%
253647G Three Holdings148+3+2.07%938.00K133.98M2.86B1.78B19.33M12.06M+14.73%+4.96%-15.43%+26.50%+19.35%-6.92%+2.78%
263776BroadBand Tower20900.00%902.70K188.62M12.89B11.58B61.67M55.39M+0.48%+6.09%+8.29%-10.68%+19.43%+51.45%+60.77%
272484Demae-Can278-6-2.11%855.60K241.15M36.81B12.44B132.42M44.75M-1.07%+9.02%+7.75%+15.83%-23.63%-30.50%-44.62%
286625JALCO Holdings413+1+0.24%789.50K327.29M46.51B11.02B112.60M26.68M+1.98%-4.40%-18.70%-1.20%-0.96%+107.54%+78.02%
292667ImageONE209+10+5.03%780.70K164.26M2.26B1.57B10.80M7.50M+4.50%+16.76%-20.53%-41.94%-45.29%-66.29%-36.09%
307044PIALA344-38-9.95%771.10K273.41M2.45B1.11B7.12M3.24M+10.26%+42.74%+31.30%+26.94%+5.85%-14.21%+12.79%
318107Kimuratan1700.00%709.60K12.20M4.19B1.77B246.65M103.84M+6.25%+6.25%0.00%-5.56%-5.56%-15.00%-5.56%
328127Yamato International368+1+0.27%640.70K234.44M7.84B5.07B21.30M13.78M-0.27%+2.22%+1.66%+5.75%+23.91%+24.32%+20.26%
339704Agora Hospitality Group43+1+2.38%612.00K26.09M12.11B4.22B281.71M98.09M0.00%-4.44%-6.52%-10.42%-46.91%+72.00%+86.96%
347271Yasunaga676+100+17.36%578.60K376.44M8.75B4.81B12.94M7.11M+37.12%+36.02%+23.36%+10.28%-6.50%-21.40%+5.30%
358572Acom378.4+1.9+0.50%543.70K205.19M592.81B113.18B1.57B299.10M+0.91%+3.05%-10.29%-4.28%-2.95%+11.72%+7.41%
361514Sumiseki Holdings964-31-3.12%541.90K528.12M56.77B17.89B58.89M18.56M-1.43%+7.35%-7.04%-29.01%-76.85%+164.84%-11.96%
373747Intertrade388-4-1.02%517.60K206.32M2.89B1.38B7.44M3.55M+4.58%+5.15%-5.37%-1.77%-13.00%-4.67%-1.27%
381407West Holdings2711-23-0.84%502.10K1.36B124.78B54.93B46.03M20.26M+14.97%+18.96%+23.45%-5.18%+0.93%+12.58%-12.12%
392694Yakiniku Sakai Holdings7700.00%478.20K36.38M18.47B5.47B239.87M70.98M+2.67%+2.67%+1.32%+1.32%-7.23%+5.48%+4.05%
403053Pepper Food Service171-4-2.29%462.40K79.54M10.16B8.62B59.41M50.43M+7.55%+28.57%+19.58%+29.55%+37.90%+48.70%+71.00%
415010Nippon Seiro276-5-1.78%443.40K123.35M6.18B3.68B22.40M13.32M-8.00%+33.98%+17.95%+49.19%+89.04%+153.21%+110.69%
426731Pixela85-2-2.30%410.10K35.25M2.33B2.24B27.42M26.38M0.00%-6.59%-5.56%-6.59%-40.56%-57.50%-43.33%
433719Gexeed254-9-3.42%409.70K104.45M6.17B4.06B24.29M15.98M-4.15%+0.40%+15.98%+71.62%+76.39%+7.17%+69.33%
443825Remixpoint16700.00%391.80K64.83M20.50B16.93B122.73M101.41M-0.60%-3.47%-6.18%+0.60%-3.47%-22.33%-12.11%
455381Mipox558-29-4.94%386.70K217.39M8.06B6.59B14.45M11.81M-2.62%+18.22%+24.28%+7.72%-4.62%+7.31%+23.45%
463323RECOMM78-3-3.70%365.90K29.14M6.45B5.38B82.63M68.98M+4.00%+2.63%-11.36%-12.36%-13.33%-10.34%-10.34%
473222United Super Markets Holdings900+5+0.56%356.20K321.23M118.51B38.05B131.68M42.28M+1.69%+3.93%+1.93%+3.33%-5.86%-19.79%-11.50%
488254Saikaya Department Store589-36-5.76%314.50K181.61M2.93B685.61M4.97M1.16M+28.88%+34.47%+42.27%+42.62%+60.49%+60.49%+60.05%
496494NFK HOLDINGS93+4+4.49%306.50K28.08M4.10B1.96B44.05M21.08M+6.90%+9.41%-3.13%-3.13%-1.06%-9.71%+3.33%
507836AVIX8000.00%306.40K24.80M2.81B1.29B35.13M16.09M0.00%-2.44%-11.11%-13.04%-13.98%-20.00%-13.04%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
3200.00%33.35M1.08B4.41B3.50B137.70M109.33M0.00%-5.88%-15.79%0.00%-17.95%-45.76%-21.95%
29973Kozo Holdings
21+1+5.00%18.70M388.10M4.95B3.99B235.79M189.86M+5.00%+5.00%+10.53%+10.53%+10.53%+5.00%+10.53%
33672AltPlus
154+50+48.08%14.05M2.04B3.21B2.30B20.85M14.91M+45.28%+58.76%+24.19%+20.31%+12.41%-28.04%+5.48%
48894Revolution
28+3+12.00%7.29M195.44M18.72B3.36B668.50M119.83M+16.67%+33.33%+12.00%+16.67%+3.70%+75.00%+100.00%
59978Bunkyodo Group Holdings
80+4+5.26%5.49M445.34M3.43B2.56B42.91M31.99M+1.27%-5.88%-13.04%+100.00%+73.91%+105.13%+150.00%
66721Wintest
113-6-5.04%3.36M367.30M4.93B1.99B43.64M17.60M+31.40%+71.21%+34.52%+39.51%+26.97%+11.88%+22.83%
75721S Science
24+1+4.35%3.09M75.44M3.40B2.31B141.59M96.37M+4.35%+9.09%+14.29%0.00%-7.69%+4.35%+14.29%
82459Aun Consulting
236+50+26.88%2.68M597.45M1.77B596.37M7.50M2.53M+26.20%+38.01%+24.87%+9.77%+16.83%+51.28%+12.38%
91757Souken Ace
2900.00%2.44M72.66M8.63B5.68B297.65M195.69M+26.09%+31.82%+16.00%-6.45%-17.14%-9.38%-14.71%
102743Pixel
108-6-5.26%2.20M240.09M10.00B7.45B92.61M69.01M+13.68%+9.09%-36.09%-53.04%-33.74%+157.14%+184.21%
113779J Escom Holdings
142+8+5.97%1.93M287.27M1.64B607.69M11.57M4.28M+10.08%+22.41%+4.41%-4.70%-10.13%+4.41%-33.95%
126366Chiyoda
307+7+2.33%1.92M587.02M79.92B46.70B260.32M152.13M+3.02%+6.97%-0.97%+5.14%-20.05%-16.80%-9.97%
132776Shinto Holdings
174+5+2.96%1.87M322.56M6.64B3.43B38.17M19.71M+18.37%+27.94%+21.68%+23.40%+114.81%+141.67%+167.69%
144558Chukyo Iyakuhin
262-22-7.75%1.82M478.09M3.06B2.07B11.66M7.91M+31.66%+34.36%+24.76%+27.18%+27.80%+19.63%+25.96%
153823The Why How Do
31-2-6.06%1.81M52.28M2.32B2.04B74.84M65.89M0.00%0.00%-3.13%-24.39%-35.42%-63.95%-18.42%
164059Magmag
753-97-11.41%1.79M1.50B2.12B441.97M2.81M586.95K+45.09%+43.16%+26.13%+25.29%+3.01%+39.19%+11.23%
176659Media Links
10700.00%1.38M146.71M5.00B4.38B46.70M40.94M+1.90%-6.14%-34.36%-22.46%+7.00%+122.92%+181.58%
187163SBI Sumishin Net Bank
3055-15-0.49%1.30M4.04B460.68B132.66B150.79M43.43M+2.21%+18.96%+15.24%-2.55%+46.88%+100.72%+97.48%
198836Rise
2000.00%1.30M25.89M1.92B716.85M96.01M35.84M+17.65%+17.65%+11.11%+11.11%-9.09%0.00%+11.11%
202315Caica Digital
5100.00%1.30M65.79M6.96B5.02B136.56M98.42M0.00%+4.08%-8.93%-22.73%-16.39%-3.77%+21.43%
212134Kitahama Capital Partners
22-1-4.35%1.21M26.93M3.76B3.38B170.86M153.82M+10.00%+4.76%+10.00%-8.33%+10.00%+22.22%+37.50%
222345Kushim
298-3-1.00%1.18M363.89M5.29B4.44B17.75M14.89M+4.20%+7.58%+9.16%+24.69%+6.05%+4.56%+36.07%
237527SystemSoft
68-1-1.45%1.06M72.10M5.77B3.92B84.83M57.65M+1.49%+4.62%-5.56%+7.94%+13.33%-12.82%+7.94%
242652Mandarake
439+23+5.53%942.00K411.03M15.88B7.44B36.18M16.96M+5.53%-8.73%-26.09%-14.59%-3.69%+39.37%-1.66%
253647G Three Holdings
148+3+2.07%938.00K133.98M2.86B1.78B19.33M12.06M+14.73%+4.96%-15.43%+26.50%+19.35%-6.92%+2.78%
263776BroadBand Tower
20900.00%902.70K188.62M12.89B11.58B61.67M55.39M+0.48%+6.09%+8.29%-10.68%+19.43%+51.45%+60.77%
272484Demae-Can
278-6-2.11%855.60K241.15M36.81B12.44B132.42M44.75M-1.07%+9.02%+7.75%+15.83%-23.63%-30.50%-44.62%
286625JALCO Holdings
413+1+0.24%789.50K327.29M46.51B11.02B112.60M26.68M+1.98%-4.40%-18.70%-1.20%-0.96%+107.54%+78.02%
292667ImageONE
209+10+5.03%780.70K164.26M2.26B1.57B10.80M7.50M+4.50%+16.76%-20.53%-41.94%-45.29%-66.29%-36.09%
307044PIALA
344-38-9.95%771.10K273.41M2.45B1.11B7.12M3.24M+10.26%+42.74%+31.30%+26.94%+5.85%-14.21%+12.79%
318107Kimuratan
1700.00%709.60K12.20M4.19B1.77B246.65M103.84M+6.25%+6.25%0.00%-5.56%-5.56%-15.00%-5.56%
328127Yamato International
368+1+0.27%640.70K234.44M7.84B5.07B21.30M13.78M-0.27%+2.22%+1.66%+5.75%+23.91%+24.32%+20.26%
339704Agora Hospitality Group
43+1+2.38%612.00K26.09M12.11B4.22B281.71M98.09M0.00%-4.44%-6.52%-10.42%-46.91%+72.00%+86.96%
347271Yasunaga
676+100+17.36%578.60K376.44M8.75B4.81B12.94M7.11M+37.12%+36.02%+23.36%+10.28%-6.50%-21.40%+5.30%
358572Acom
378.4+1.9+0.50%543.70K205.19M592.81B113.18B1.57B299.10M+0.91%+3.05%-10.29%-4.28%-2.95%+11.72%+7.41%
361514Sumiseki Holdings
964-31-3.12%541.90K528.12M56.77B17.89B58.89M18.56M-1.43%+7.35%-7.04%-29.01%-76.85%+164.84%-11.96%
373747Intertrade
388-4-1.02%517.60K206.32M2.89B1.38B7.44M3.55M+4.58%+5.15%-5.37%-1.77%-13.00%-4.67%-1.27%
381407West Holdings
2711-23-0.84%502.10K1.36B124.78B54.93B46.03M20.26M+14.97%+18.96%+23.45%-5.18%+0.93%+12.58%-12.12%
392694Yakiniku Sakai Holdings
7700.00%478.20K36.38M18.47B5.47B239.87M70.98M+2.67%+2.67%+1.32%+1.32%-7.23%+5.48%+4.05%
403053Pepper Food Service
171-4-2.29%462.40K79.54M10.16B8.62B59.41M50.43M+7.55%+28.57%+19.58%+29.55%+37.90%+48.70%+71.00%
415010Nippon Seiro
276-5-1.78%443.40K123.35M6.18B3.68B22.40M13.32M-8.00%+33.98%+17.95%+49.19%+89.04%+153.21%+110.69%
426731Pixela
85-2-2.30%410.10K35.25M2.33B2.24B27.42M26.38M0.00%-6.59%-5.56%-6.59%-40.56%-57.50%-43.33%
433719Gexeed
254-9-3.42%409.70K104.45M6.17B4.06B24.29M15.98M-4.15%+0.40%+15.98%+71.62%+76.39%+7.17%+69.33%
443825Remixpoint
16700.00%391.80K64.83M20.50B16.93B122.73M101.41M-0.60%-3.47%-6.18%+0.60%-3.47%-22.33%-12.11%
455381Mipox
558-29-4.94%386.70K217.39M8.06B6.59B14.45M11.81M-2.62%+18.22%+24.28%+7.72%-4.62%+7.31%+23.45%
463323RECOMM
78-3-3.70%365.90K29.14M6.45B5.38B82.63M68.98M+4.00%+2.63%-11.36%-12.36%-13.33%-10.34%-10.34%
473222United Super Markets Holdings
900+5+0.56%356.20K321.23M118.51B38.05B131.68M42.28M+1.69%+3.93%+1.93%+3.33%-5.86%-19.79%-11.50%
488254Saikaya Department Store
589-36-5.76%314.50K181.61M2.93B685.61M4.97M1.16M+28.88%+34.47%+42.27%+42.62%+60.49%+60.49%+60.05%
496494NFK HOLDINGS
93+4+4.49%306.50K28.08M4.10B1.96B44.05M21.08M+6.90%+9.41%-3.13%-3.13%-1.06%-9.71%+3.33%
507836AVIX
8000.00%306.40K24.80M2.81B1.29B35.13M16.09M0.00%-2.44%-11.11%-13.04%-13.98%-20.00%-13.04%