No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings2400.00%76.23M1.76B3.86B3.15B160.95M131.19M-4.00%0.00%-20.00%-20.00%-51.02%-42.86%-41.46%
28918Land800.00%50.37M402.91M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%-11.11%+14.29%+14.29%
3297AAlpico Holdings321+80+33.20%31.09M9.35B22.83B7.34B71.11M22.86M+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%
47746Okamoto Glass25800.00%13.53M3.84B6.01B3.91B23.31M15.15M+25.85%+22.86%+50.88%+116.81%+93.98%+101.56%+93.98%
52134Kitahama Capital Partners20+3+17.65%7.45M139.83M5.40B3.80B269.86M190.16M+5.26%0.00%0.00%-4.76%-9.09%+11.11%+25.00%
68894Revolution315+1+0.32%7.07M2.24B35.33B20.08B112.15M63.76M-46.61%-43.04%-44.05%-23.17%+31.25%+125.00%+125.00%
78783GFA440-51-10.39%5.00M2.45B5.66B3.62B12.87M8.23M-35.29%+12.53%+66.04%+71.88%+13.99%0.00%+4.76%
89973Kozo Holdings1800.00%4.28M76.97M4.32B3.53B239.82M196.29M0.00%0.00%-5.26%-5.26%-10.00%-5.26%-5.26%
93810CyberStep336+2+0.60%3.90M1.23B5.27B3.53B15.70M10.51M+49.33%+46.09%+50.00%+86.67%+38.27%+20.43%+18.73%
104293Septeni Holdings395-35-8.14%3.61M1.43B83.50B20.38B211.39M51.60M-11.24%-15.05%-11.83%-15.05%+7.05%-18.05%-25.05%
116721Wintest109-8-6.84%3.26M372.27M4.76B1.99B43.64M18.27M-14.17%+36.25%+67.69%+36.25%+28.24%+22.47%+18.48%
122743Pixel88+4+4.76%3.22M291.69M8.15B6.14B92.61M69.73M-12.00%-21.43%+29.41%+7.32%-52.43%+137.84%+131.58%
132330Forside188+9+5.03%3.15M600.94M8.21B6.28B43.69M33.40M+2.73%+8.05%+29.66%+18.24%-17.90%+180.60%+176.47%
148789FinTech Global121+7+6.14%2.94M352.16M24.36B19.12B201.32M157.98M+4.31%-0.82%+32.97%+65.75%+34.44%+98.36%+101.67%
158107Kimuratan27-1-3.57%2.82M78.69M6.91B3.05B255.78M112.97M0.00%-12.90%-12.90%+42.11%+50.00%+50.00%+50.00%
163825Remixpoint308+4+1.32%2.81M857.34M37.81B31.23B122.75M101.41M-9.14%-19.37%-9.68%+78.03%+51.72%+57.95%+62.11%
175216Kuramoto242+19+8.52%2.65M659.66M11.54B5.47B47.69M22.58M+2.98%+21.00%+8.52%-11.03%-39.35%+171.91%+171.91%
187044PIALA250+19+8.23%2.64M766.60M1.81B820.40M7.24M3.28M+12.11%+5.93%-1.19%+0.81%-8.09%-15.25%-18.03%
194784GMO AD Partners1239+128+11.52%2.30M2.73B20.76B3.93B16.76M3.17M+57.83%+80.61%+92.69%+171.12%+99.84%+246.09%+262.28%
207014Namura Shipbuilding1754+26+1.50%2.21M3.84B121.70B75.50B69.39M43.04M+4.97%+12.80%+14.12%+21.97%-31.91%+29.93%+38.55%
212702McDonald's Holdings Co (Japan)6210+40+0.65%1.85M11.39B825.68B529.56B132.96M85.27M-0.32%-2.82%+0.32%-8.81%+1.31%+2.81%+1.64%
22197ATauns Laboratories613+22+3.72%1.80M1.10B62.27B13.86B101.59M22.61M+13.94%+19.49%+8.69%-0.33%+49.51%+33.26%+33.26%
232345Kushim398-17-4.10%1.59M634.94M7.06B6.12B17.75M15.38M-3.86%-1.00%+4.46%+33.56%+50.76%+75.33%+81.74%
241757Souken Ace19+1+5.56%1.54M29.58M5.66B3.91B297.65M205.82M0.00%-9.52%-17.39%-26.92%-34.48%-44.12%-44.12%
253350Metaplanet3450-5-0.14%1.42M4.89B125.13B97.68B36.27M28.31M-3.50%+4.07%+49.35%+245.69%+331.25%+2200.00%+1929.41%
268836Rise2100.00%1.42M30.93M2.02B752.69M96.01M35.84M-4.55%-8.70%-19.23%-4.55%+16.67%+16.67%+16.67%
271514Sumiseki Holdings784+34+4.53%1.29M1.01B52.70B7.37B67.22M9.40M-0.38%-2.61%-7.22%-17.21%-40.33%-27.94%-28.40%
282315Caica Digital5200.00%1.27M66.84M7.10B5.12B136.56M98.42M-16.13%-13.33%-7.14%+13.04%-7.14%+26.83%+23.81%
296625JALCO Holdings377+23+6.50%1.21M447.94M43.19B11.23B114.56M29.80M-2.33%-9.81%-9.16%-0.53%-27.50%+66.81%+62.50%
303053Pepper Food Service171-2-1.16%1.17M202.10M10.20B8.67B59.66M50.69M-5.00%-13.64%-10.00%-18.96%+23.91%+90.00%+71.00%
316366Chiyoda317+6+1.93%1.13M359.72M82.52B48.18B260.32M152.00M+1.28%-3.06%-3.94%+6.73%+7.46%-4.52%-7.04%
329704Agora Hospitality Group47+3+6.82%1.11M51.95M13.24B4.61B281.71M98.09M+2.17%-2.08%+4.44%+6.82%0.00%+104.35%+104.35%
337615Kyoto Kimono Yuzen Holdings8800.00%1.11M97.22M1.31B734.90M14.93M8.35M+1.15%+8.64%+23.94%+6.02%-31.78%-41.72%-43.95%
347610Tay Two9900.00%1.02M101.77M6.80B4.31B68.66M43.53M+4.21%+3.13%+1.02%+5.32%-16.10%-26.12%-28.26%
357692Earth Infinity84+2+2.44%984.90K83.02M9.25B4.16B110.13M49.49M+3.70%-3.45%-5.62%-10.64%-26.32%+25.37%+12.00%
364935Liberta4220+660+18.54%980.00K3.81B25.40B8.24B6.02M1.95M+83.48%+243.09%+288.58%+595.22%+670.07%+1043.63%+1124.96%
376731Pixela4800.00%921.60K43.30M1.56B1.27B32.42M26.39M-2.04%-14.29%-26.15%-36.00%-47.83%-52.00%-68.00%
386324Harmonic Drive Systems3405+40+1.19%910.80K3.08B327.95B181.41B96.32M53.28M+22.88%+39.84%+83.76%-4.08%-27.09%-17.65%-18.15%
394237Fujipream350+27+8.36%894.00K311.52M10.43B2.53B29.79M7.22M+17.85%+16.28%+13.64%+10.76%-5.41%+1.45%-0.57%
40287AKuroda Group973-13-1.32%892.40K870.84M45.31B11.82B46.57M12.15M+0.41%+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%
417836AVIX80-3-3.61%871.70K69.94M2.81B1.29B35.13M16.09M-11.11%-8.05%-1.23%+1.27%-12.09%-6.98%-13.04%
428572Acom391.8+0.9+0.23%789.40K309.07M613.80B117.19B1.57B299.10M+3.60%+0.41%+1.27%+2.86%-7.62%+15.00%+11.21%
433779J Escom Holdings156+18+13.04%741.10K113.93M1.80B592.12M11.57M3.80M+5.41%+4.70%+1.96%+22.83%+2.63%-22.77%-27.44%
447163SBI Sumishin Net Bank3875+5+0.13%728.70K2.85B584.33B176.18B150.79M45.46M+2.11%+3.89%+9.93%+44.59%+28.31%+161.12%+150.48%
457527SystemSoft55+1+1.85%728.50K39.93M4.67B3.17B84.83M57.65M+3.77%-3.51%-5.17%-9.84%-21.43%-9.84%-12.70%
468508J Trust45100.00%720.40K320.22M62.08B32.23B137.66M71.45M+6.87%+2.73%+4.64%+6.12%+7.89%+1.12%-1.74%
473010Polaris Holdings172+9+5.52%686.00K116.55M22.00B5.39B127.93M31.33M+22.86%+16.22%+6.83%+1.78%-24.89%+6.83%+4.24%
483205Daidoh929+28+3.11%680.20K625.98M28.52B21.77B30.70M23.43M+2.43%+3.11%+4.38%+4.97%-1.69%+119.62%+120.67%
493667Enish143+4+2.88%664.70K94.85M3.84B3.40B26.84M23.78M-4.03%-6.54%-12.80%-20.56%-49.65%-13.33%-15.88%
509539Keiyo Gas873+16+1.83%659.30K561.40M9.55B1.91B10.94M2.18M+4.14%+5.31%-1.28%-3.00%-5.38%+4.76%-1.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
2400.00%76.23M1.76B3.86B3.15B160.95M131.19M-4.00%0.00%-20.00%-20.00%-51.02%-42.86%-41.46%
13350Metaplanet
3450-5-0.14%1.42M4.89B125.13B97.68B36.27M28.31M-3.50%+4.07%+49.35%+245.69%+331.25%+2200.00%+1929.41%
28918Land
800.00%50.37M402.91M12.36B7.18B1.55B897.34M0.00%0.00%0.00%0.00%-11.11%+14.29%+14.29%
3297AAlpico Holdings
321+80+33.20%31.09M9.35B22.83B7.34B71.11M22.86M+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%
47746Okamoto Glass
25800.00%13.53M3.84B6.01B3.91B23.31M15.15M+25.85%+22.86%+50.88%+116.81%+93.98%+101.56%+93.98%
52134Kitahama Capital Partners
20+3+17.65%7.45M139.83M5.40B3.80B269.86M190.16M+5.26%0.00%0.00%-4.76%-9.09%+11.11%+25.00%
68894Revolution
315+1+0.32%7.07M2.24B35.33B20.08B112.15M63.76M-46.61%-43.04%-44.05%-23.17%+31.25%+125.00%+125.00%
78783GFA
440-51-10.39%5.00M2.45B5.66B3.62B12.87M8.23M-35.29%+12.53%+66.04%+71.88%+13.99%0.00%+4.76%
89973Kozo Holdings
1800.00%4.28M76.97M4.32B3.53B239.82M196.29M0.00%0.00%-5.26%-5.26%-10.00%-5.26%-5.26%
93810CyberStep
336+2+0.60%3.90M1.23B5.27B3.53B15.70M10.51M+49.33%+46.09%+50.00%+86.67%+38.27%+20.43%+18.73%
104293Septeni Holdings
395-35-8.14%3.61M1.43B83.50B20.38B211.39M51.60M-11.24%-15.05%-11.83%-15.05%+7.05%-18.05%-25.05%
116721Wintest
109-8-6.84%3.26M372.27M4.76B1.99B43.64M18.27M-14.17%+36.25%+67.69%+36.25%+28.24%+22.47%+18.48%
122743Pixel
88+4+4.76%3.22M291.69M8.15B6.14B92.61M69.73M-12.00%-21.43%+29.41%+7.32%-52.43%+137.84%+131.58%
132330Forside
188+9+5.03%3.15M600.94M8.21B6.28B43.69M33.40M+2.73%+8.05%+29.66%+18.24%-17.90%+180.60%+176.47%
148789FinTech Global
121+7+6.14%2.94M352.16M24.36B19.12B201.32M157.98M+4.31%-0.82%+32.97%+65.75%+34.44%+98.36%+101.67%
158107Kimuratan
27-1-3.57%2.82M78.69M6.91B3.05B255.78M112.97M0.00%-12.90%-12.90%+42.11%+50.00%+50.00%+50.00%
163825Remixpoint
308+4+1.32%2.81M857.34M37.81B31.23B122.75M101.41M-9.14%-19.37%-9.68%+78.03%+51.72%+57.95%+62.11%
175216Kuramoto
242+19+8.52%2.65M659.66M11.54B5.47B47.69M22.58M+2.98%+21.00%+8.52%-11.03%-39.35%+171.91%+171.91%
187044PIALA
250+19+8.23%2.64M766.60M1.81B820.40M7.24M3.28M+12.11%+5.93%-1.19%+0.81%-8.09%-15.25%-18.03%
194784GMO AD Partners
1239+128+11.52%2.30M2.73B20.76B3.93B16.76M3.17M+57.83%+80.61%+92.69%+171.12%+99.84%+246.09%+262.28%
207014Namura Shipbuilding
1754+26+1.50%2.21M3.84B121.70B75.50B69.39M43.04M+4.97%+12.80%+14.12%+21.97%-31.91%+29.93%+38.55%
212702McDonald's Holdings Co (Japan)
6210+40+0.65%1.85M11.39B825.68B529.56B132.96M85.27M-0.32%-2.82%+0.32%-8.81%+1.31%+2.81%+1.64%
22197ATauns Laboratories
613+22+3.72%1.80M1.10B62.27B13.86B101.59M22.61M+13.94%+19.49%+8.69%-0.33%+49.51%+33.26%+33.26%
232345Kushim
398-17-4.10%1.59M634.94M7.06B6.12B17.75M15.38M-3.86%-1.00%+4.46%+33.56%+50.76%+75.33%+81.74%
241757Souken Ace
19+1+5.56%1.54M29.58M5.66B3.91B297.65M205.82M0.00%-9.52%-17.39%-26.92%-34.48%-44.12%-44.12%
253350Metaplanet
3450-5-0.14%1.42M4.89B125.13B97.68B36.27M28.31M-3.50%+4.07%+49.35%+245.69%+331.25%+2200.00%+1929.41%
268836Rise
2100.00%1.42M30.93M2.02B752.69M96.01M35.84M-4.55%-8.70%-19.23%-4.55%+16.67%+16.67%+16.67%
271514Sumiseki Holdings
784+34+4.53%1.29M1.01B52.70B7.37B67.22M9.40M-0.38%-2.61%-7.22%-17.21%-40.33%-27.94%-28.40%
282315Caica Digital
5200.00%1.27M66.84M7.10B5.12B136.56M98.42M-16.13%-13.33%-7.14%+13.04%-7.14%+26.83%+23.81%
296625JALCO Holdings
377+23+6.50%1.21M447.94M43.19B11.23B114.56M29.80M-2.33%-9.81%-9.16%-0.53%-27.50%+66.81%+62.50%
303053Pepper Food Service
171-2-1.16%1.17M202.10M10.20B8.67B59.66M50.69M-5.00%-13.64%-10.00%-18.96%+23.91%+90.00%+71.00%
316366Chiyoda
317+6+1.93%1.13M359.72M82.52B48.18B260.32M152.00M+1.28%-3.06%-3.94%+6.73%+7.46%-4.52%-7.04%
329704Agora Hospitality Group
47+3+6.82%1.11M51.95M13.24B4.61B281.71M98.09M+2.17%-2.08%+4.44%+6.82%0.00%+104.35%+104.35%
337615Kyoto Kimono Yuzen Holdings
8800.00%1.11M97.22M1.31B734.90M14.93M8.35M+1.15%+8.64%+23.94%+6.02%-31.78%-41.72%-43.95%
347610Tay Two
9900.00%1.02M101.77M6.80B4.31B68.66M43.53M+4.21%+3.13%+1.02%+5.32%-16.10%-26.12%-28.26%
357692Earth Infinity
84+2+2.44%984.90K83.02M9.25B4.16B110.13M49.49M+3.70%-3.45%-5.62%-10.64%-26.32%+25.37%+12.00%
364935Liberta
4220+660+18.54%980.00K3.81B25.40B8.24B6.02M1.95M+83.48%+243.09%+288.58%+595.22%+670.07%+1043.63%+1124.96%
376731Pixela
4800.00%921.60K43.30M1.56B1.27B32.42M26.39M-2.04%-14.29%-26.15%-36.00%-47.83%-52.00%-68.00%
386324Harmonic Drive Systems
3405+40+1.19%910.80K3.08B327.95B181.41B96.32M53.28M+22.88%+39.84%+83.76%-4.08%-27.09%-17.65%-18.15%
394237Fujipream
350+27+8.36%894.00K311.52M10.43B2.53B29.79M7.22M+17.85%+16.28%+13.64%+10.76%-5.41%+1.45%-0.57%
40287AKuroda Group
973-13-1.32%892.40K870.84M45.31B11.82B46.57M12.15M+0.41%+39.00%+39.00%+39.00%+39.00%+39.00%+39.00%
417836AVIX
80-3-3.61%871.70K69.94M2.81B1.29B35.13M16.09M-11.11%-8.05%-1.23%+1.27%-12.09%-6.98%-13.04%
428572Acom
391.8+0.9+0.23%789.40K309.07M613.80B117.19B1.57B299.10M+3.60%+0.41%+1.27%+2.86%-7.62%+15.00%+11.21%
433779J Escom Holdings
156+18+13.04%741.10K113.93M1.80B592.12M11.57M3.80M+5.41%+4.70%+1.96%+22.83%+2.63%-22.77%-27.44%
447163SBI Sumishin Net Bank
3875+5+0.13%728.70K2.85B584.33B176.18B150.79M45.46M+2.11%+3.89%+9.93%+44.59%+28.31%+161.12%+150.48%
457527SystemSoft
55+1+1.85%728.50K39.93M4.67B3.17B84.83M57.65M+3.77%-3.51%-5.17%-9.84%-21.43%-9.84%-12.70%
468508J Trust
45100.00%720.40K320.22M62.08B32.23B137.66M71.45M+6.87%+2.73%+4.64%+6.12%+7.89%+1.12%-1.74%
473010Polaris Holdings
172+9+5.52%686.00K116.55M22.00B5.39B127.93M31.33M+22.86%+16.22%+6.83%+1.78%-24.89%+6.83%+4.24%
483205Daidoh
929+28+3.11%680.20K625.98M28.52B21.77B30.70M23.43M+2.43%+3.11%+4.38%+4.97%-1.69%+119.62%+120.67%
493667Enish
143+4+2.88%664.70K94.85M3.84B3.40B26.84M23.78M-4.03%-6.54%-12.80%-20.56%-49.65%-13.33%-15.88%
509539Keiyo Gas
873+16+1.83%659.30K561.40M9.55B1.91B10.94M2.18M+4.14%+5.31%-1.28%-3.00%-5.38%+4.76%-1.32%