OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land800.00%53.88M431.02M12.03B7.31B1.50B914.19M0.00%-11.11%+14.29%0.00%+14.29%-11.11%+14.29%
26993Daikokuya Holdings2800.00%34.60M1.00B3.86B3.01B137.70M107.43M-9.68%-12.50%-20.00%-9.68%-26.32%-49.09%-31.71%
38894Revolution3300.00%6.31M215.84M22.06B4.27B668.50M129.50M+6.45%+32.00%+57.14%+32.00%+50.00%+73.68%+135.71%
43266Fund Creation Group90+12+15.38%4.50M407.71M3.39B1.40B37.69M15.51M+11.11%+11.11%+16.88%-1.10%+7.14%+3.45%+7.14%
57014Namura Shipbuilding1486+54+3.77%2.61M3.78B103.11B63.96B69.39M43.04M-9.17%-10.10%-11.60%-33.78%-26.69%+52.10%+17.38%
69363Daiun540+80+17.39%2.03M1.05B3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
79610Wilson Learning Worldwide13200.00%1.67M224.15M845.40M484.13M6.40M3.67M+13.79%+9.09%+10.00%-5.04%+1.54%-15.38%-8.33%
86769THine Electronics1515+300+24.69%1.47M2.17B18.70B8.43B12.34M5.57M+11.15%+24.79%+38.36%+64.85%+40.02%+81.44%+79.72%
99978Bunkyodo Group Holdings70+4+6.06%1.39M96.29M3.00B2.24B42.91M32.00M+2.94%-7.89%+6.06%+40.00%+70.73%+79.49%+118.75%
109353Sakurajima Futo Kaisha2276+207+10.00%1.22M2.85B3.51B1.59B1.54M700.50K+34.91%+33.26%+35.07%+19.73%+23.03%-7.52%+20.55%
111757Souken Ace2700.00%1.09M29.41M8.04B5.28B297.65M195.69M-3.57%-6.90%+35.00%-10.00%-15.63%-30.77%-20.59%
127836AVIX83-2-2.35%1.02M84.33M2.92B1.34B35.13M16.09M0.00%+3.75%+5.06%-8.79%-12.63%-20.19%-9.78%
139973Kozo Holdings19-1-5.00%912.60K17.35M4.48B3.65B235.79M192.36M-5.00%-5.00%-5.00%-5.00%0.00%0.00%0.00%
147527SystemSoft62+1+1.64%876.90K56.94M5.26B3.57B84.83M57.65M-7.46%-10.14%-1.59%-3.13%+5.08%-24.39%-1.59%
153350Metaplanet1103+63+6.06%844.20K956.92M20.04B16.51B18.17M14.97M-0.63%-35.95%-1.61%+22.56%+425.24%+401.36%+548.82%
162459Aun Consulting196+15+8.29%762.10K154.32M1.47B468.54M7.50M2.39M-4.85%+5.38%+13.29%-2.49%-8.84%+20.25%-6.67%
179675Joban Kosan1664+124+8.05%742.60K1.24B14.66B10.32B8.81M6.20M+35.95%+36.51%+41.26%+37.41%+32.38%+21.64%+35.62%
182743Pixel99+5+5.32%719.30K69.47M9.17B6.83B92.61M69.01M-1.98%-13.16%-33.56%-53.30%-30.28%+135.71%+160.53%
192776Shinto Holdings196+4+2.08%672.00K131.29M7.48B3.86B38.17M19.71M-0.51%+15.98%+39.01%+20.25%+180.00%+172.22%+201.54%
202134Kitahama Capital Partners20-1-4.76%619.20K12.38M3.42B2.97B170.86M148.34M-13.04%-13.04%0.00%-9.09%0.00%0.00%+25.00%
218836Rise21+1+5.00%575.20K11.52M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
223841Jedat1925+251+14.99%552.60K1.02B7.53B1.53B3.91M795.73K-16.30%+24.68%+6.35%+61.22%+63.14%+101.57%+93.27%
236659Media Links10200.00%547.70K55.58M4.76B4.18B46.70M40.94M-7.27%-4.67%-14.29%-54.26%+10.87%+121.74%+168.42%
247163SBI Sumishin Net Bank3025+109+3.74%542.30K1.63B456.15B131.36B150.79M43.43M-9.70%-1.47%+19.52%+9.72%+46.42%+98.75%+95.54%
252315Caica Digital48-1-2.04%501.10K24.55M6.55B4.72B136.56M98.42M-11.11%-5.88%0.00%-23.81%-28.36%-15.79%+14.29%
269704Agora Hospitality Group40+1+2.56%494.40K19.57M11.27B3.92B281.71M98.09M0.00%-4.76%-16.67%-11.11%-25.93%+53.85%+73.91%
277610Tay Two97+1+1.04%477.50K46.24M6.66B4.18B68.66M43.11M-1.02%-1.02%+4.30%-17.80%-17.09%-50.51%-29.71%
287782Sincere418+17+4.24%438.30K192.19M2.87B736.30M6.86M1.76M-0.24%+2.70%+12.67%-8.73%-17.23%-25.22%-22.30%
297997Kurogane Kosakusho945+29+3.17%425.50K415.97M1.75B888.80M1.86M940.53K+3.05%+3.85%+12.23%+12.50%+16.52%+7.39%+13.45%
301514Sumiseki Holdings961+30+3.22%420.90K401.78M56.60B17.84B58.89M18.56M-0.62%-3.42%+5.60%-29.08%-50.16%+150.91%-12.24%
318789FinTech Global76+1+1.33%397.20K30.06M15.30B12.03B201.32M158.29M-8.43%-8.43%-2.56%-10.59%-5.00%+20.63%+26.67%
323667Enish185+4+2.21%389.50K70.89M4.97B4.28B26.84M23.11M-11.06%-12.74%-50.00%-29.66%-30.97%-30.97%+8.82%
333776BroadBand Tower199-1-0.50%325.50K64.46M12.27B11.02B61.67M55.39M-8.29%-4.78%+1.02%-9.95%+11.17%+33.56%+53.08%
346366Chiyoda288+4+1.41%319.70K91.59M74.97B43.81B260.32M152.13M-5.57%-4.00%+1.05%-0.69%-26.53%-22.99%-15.54%
35197ATauns Laboratories541+6+1.12%307.60K165.21M54.15B10.67B100.09M19.73M+2.66%+5.87%+26.11%+17.61%+17.61%+17.61%+17.61%
362694Yakiniku Sakai Holdings7600.00%278.40K21.17M18.23B5.39B239.87M70.98M-1.30%-1.30%+2.70%0.00%-18.28%+2.70%+2.70%
375216Kuramoto342+1+0.29%275.50K92.74M13.15B7.25B38.46M21.21M-13.85%-14.07%-15.97%-29.34%+128.00%+219.63%+284.27%
382330Forside19400.00%262.60K51.12M7.46B5.52B38.45M28.47M-12.22%-2.51%-5.83%-13.00%-46.70%+142.50%+185.29%
399268Optimus Group495-5-1.00%261.90K130.52M38.02B16.25B76.80M32.83M-9.34%-8.67%-12.70%-18.72%-42.69%+30.43%-21.89%
405955Yamashina74+1+1.37%257.40K18.79M10.63B3.98B143.61M53.76M-3.90%-3.90%+1.37%-5.13%-16.85%-9.76%-6.33%
414293Septeni Holdings43300.00%251.40K109.04M91.53B22.18B211.39M51.23M-3.35%-0.92%+6.13%+24.78%-7.08%+2.36%-17.84%
426890Ferrotec Holdings2187+24+1.11%243.20K528.27M103.05B95.40B47.12M43.62M-9.89%-7.84%+4.19%-22.03%-24.14%-28.30%-17.72%
434499Speee2036+181+9.76%242.40K476.05M21.74B3.83B10.68M1.88M+17.15%+35.28%+67.30%+49.49%+11.81%-27.31%+4.30%
447859Almedio408+3+0.74%233.10K95.31M8.49B7.59B20.81M18.61M-7.27%-3.77%+16.24%+0.99%-63.73%-11.69%-44.03%
458508J Trust446+7+1.59%224.00K98.50M61.40B32.90B137.66M73.76M-6.89%+1.83%+25.28%+11.22%+6.44%-5.31%-2.83%
463071Stream102-6-5.56%222.70K22.49M2.91B1.37B28.53M13.39M-3.77%0.00%+0.99%-4.67%-5.56%-11.30%-8.93%
473254Pressance1902+8+0.42%211.00K399.82M132.94B41.15B69.89M21.64M-0.52%-2.51%+0.16%-0.89%+8.50%-4.61%+19.25%
482484Demae-Can257+1+0.39%206.00K53.12M34.03B10.25B132.42M39.86M-5.86%-9.51%+3.21%+14.22%-28.81%-35.43%-48.80%
498572Acom370.7+4.8+1.31%204.30K75.43M580.74B110.88B1.57B299.10M-3.26%-1.54%+3.40%-3.61%-5.51%+3.61%+5.22%
509232Pasco213500.00%196.60K419.82M30.78B7.45B14.42M3.49M+24.34%+27.77%+34.96%+20.69%+11.96%+25.22%+21.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
800.00%53.88M431.02M12.03B7.31B1.50B914.19M0.00%-11.11%+14.29%0.00%+14.29%-11.11%+14.29%
26993Daikokuya Holdings
2800.00%34.60M1.00B3.86B3.01B137.70M107.43M-9.68%-12.50%-20.00%-9.68%-26.32%-49.09%-31.71%
38894Revolution
3300.00%6.31M215.84M22.06B4.27B668.50M129.50M+6.45%+32.00%+57.14%+32.00%+50.00%+73.68%+135.71%
43266Fund Creation Group
90+12+15.38%4.50M407.71M3.39B1.40B37.69M15.51M+11.11%+11.11%+16.88%-1.10%+7.14%+3.45%+7.14%
57014Namura Shipbuilding
1486+54+3.77%2.61M3.78B103.11B63.96B69.39M43.04M-9.17%-10.10%-11.60%-33.78%-26.69%+52.10%+17.38%
69363Daiun
540+80+17.39%2.03M1.05B3.36B1.59B6.23M2.95M+40.26%+40.26%+42.48%+37.76%+34.00%+27.36%+45.16%
79610Wilson Learning Worldwide
13200.00%1.67M224.15M845.40M484.13M6.40M3.67M+13.79%+9.09%+10.00%-5.04%+1.54%-15.38%-8.33%
86769THine Electronics
1515+300+24.69%1.47M2.17B18.70B8.43B12.34M5.57M+11.15%+24.79%+38.36%+64.85%+40.02%+81.44%+79.72%
99978Bunkyodo Group Holdings
70+4+6.06%1.39M96.29M3.00B2.24B42.91M32.00M+2.94%-7.89%+6.06%+40.00%+70.73%+79.49%+118.75%
109353Sakurajima Futo Kaisha
2276+207+10.00%1.22M2.85B3.51B1.59B1.54M700.50K+34.91%+33.26%+35.07%+19.73%+23.03%-7.52%+20.55%
111757Souken Ace
2700.00%1.09M29.41M8.04B5.28B297.65M195.69M-3.57%-6.90%+35.00%-10.00%-15.63%-30.77%-20.59%
127836AVIX
83-2-2.35%1.02M84.33M2.92B1.34B35.13M16.09M0.00%+3.75%+5.06%-8.79%-12.63%-20.19%-9.78%
139973Kozo Holdings
19-1-5.00%912.60K17.35M4.48B3.65B235.79M192.36M-5.00%-5.00%-5.00%-5.00%0.00%0.00%0.00%
147527SystemSoft
62+1+1.64%876.90K56.94M5.26B3.57B84.83M57.65M-7.46%-10.14%-1.59%-3.13%+5.08%-24.39%-1.59%
153350Metaplanet
1103+63+6.06%844.20K956.92M20.04B16.51B18.17M14.97M-0.63%-35.95%-1.61%+22.56%+425.24%+401.36%+548.82%
162459Aun Consulting
196+15+8.29%762.10K154.32M1.47B468.54M7.50M2.39M-4.85%+5.38%+13.29%-2.49%-8.84%+20.25%-6.67%
179675Joban Kosan
1664+124+8.05%742.60K1.24B14.66B10.32B8.81M6.20M+35.95%+36.51%+41.26%+37.41%+32.38%+21.64%+35.62%
182743Pixel
99+5+5.32%719.30K69.47M9.17B6.83B92.61M69.01M-1.98%-13.16%-33.56%-53.30%-30.28%+135.71%+160.53%
192776Shinto Holdings
196+4+2.08%672.00K131.29M7.48B3.86B38.17M19.71M-0.51%+15.98%+39.01%+20.25%+180.00%+172.22%+201.54%
202134Kitahama Capital Partners
20-1-4.76%619.20K12.38M3.42B2.97B170.86M148.34M-13.04%-13.04%0.00%-9.09%0.00%0.00%+25.00%
218836Rise
21+1+5.00%575.20K11.52M2.02B752.69M96.01M35.84M0.00%+5.00%+31.25%+16.67%+16.67%+5.00%+16.67%
223841Jedat
1925+251+14.99%552.60K1.02B7.53B1.53B3.91M795.73K-16.30%+24.68%+6.35%+61.22%+63.14%+101.57%+93.27%
236659Media Links
10200.00%547.70K55.58M4.76B4.18B46.70M40.94M-7.27%-4.67%-14.29%-54.26%+10.87%+121.74%+168.42%
247163SBI Sumishin Net Bank
3025+109+3.74%542.30K1.63B456.15B131.36B150.79M43.43M-9.70%-1.47%+19.52%+9.72%+46.42%+98.75%+95.54%
252315Caica Digital
48-1-2.04%501.10K24.55M6.55B4.72B136.56M98.42M-11.11%-5.88%0.00%-23.81%-28.36%-15.79%+14.29%
269704Agora Hospitality Group
40+1+2.56%494.40K19.57M11.27B3.92B281.71M98.09M0.00%-4.76%-16.67%-11.11%-25.93%+53.85%+73.91%
277610Tay Two
97+1+1.04%477.50K46.24M6.66B4.18B68.66M43.11M-1.02%-1.02%+4.30%-17.80%-17.09%-50.51%-29.71%
287782Sincere
418+17+4.24%438.30K192.19M2.87B736.30M6.86M1.76M-0.24%+2.70%+12.67%-8.73%-17.23%-25.22%-22.30%
297997Kurogane Kosakusho
945+29+3.17%425.50K415.97M1.75B888.80M1.86M940.53K+3.05%+3.85%+12.23%+12.50%+16.52%+7.39%+13.45%
301514Sumiseki Holdings
961+30+3.22%420.90K401.78M56.60B17.84B58.89M18.56M-0.62%-3.42%+5.60%-29.08%-50.16%+150.91%-12.24%
318789FinTech Global
76+1+1.33%397.20K30.06M15.30B12.03B201.32M158.29M-8.43%-8.43%-2.56%-10.59%-5.00%+20.63%+26.67%
323667Enish
185+4+2.21%389.50K70.89M4.97B4.28B26.84M23.11M-11.06%-12.74%-50.00%-29.66%-30.97%-30.97%+8.82%
333776BroadBand Tower
199-1-0.50%325.50K64.46M12.27B11.02B61.67M55.39M-8.29%-4.78%+1.02%-9.95%+11.17%+33.56%+53.08%
346366Chiyoda
288+4+1.41%319.70K91.59M74.97B43.81B260.32M152.13M-5.57%-4.00%+1.05%-0.69%-26.53%-22.99%-15.54%
35197ATauns Laboratories
541+6+1.12%307.60K165.21M54.15B10.67B100.09M19.73M+2.66%+5.87%+26.11%+17.61%+17.61%+17.61%+17.61%
362694Yakiniku Sakai Holdings
7600.00%278.40K21.17M18.23B5.39B239.87M70.98M-1.30%-1.30%+2.70%0.00%-18.28%+2.70%+2.70%
375216Kuramoto
342+1+0.29%275.50K92.74M13.15B7.25B38.46M21.21M-13.85%-14.07%-15.97%-29.34%+128.00%+219.63%+284.27%
382330Forside
19400.00%262.60K51.12M7.46B5.52B38.45M28.47M-12.22%-2.51%-5.83%-13.00%-46.70%+142.50%+185.29%
399268Optimus Group
495-5-1.00%261.90K130.52M38.02B16.25B76.80M32.83M-9.34%-8.67%-12.70%-18.72%-42.69%+30.43%-21.89%
405955Yamashina
74+1+1.37%257.40K18.79M10.63B3.98B143.61M53.76M-3.90%-3.90%+1.37%-5.13%-16.85%-9.76%-6.33%
414293Septeni Holdings
43300.00%251.40K109.04M91.53B22.18B211.39M51.23M-3.35%-0.92%+6.13%+24.78%-7.08%+2.36%-17.84%
426890Ferrotec Holdings
2187+24+1.11%243.20K528.27M103.05B95.40B47.12M43.62M-9.89%-7.84%+4.19%-22.03%-24.14%-28.30%-17.72%
434499Speee
2036+181+9.76%242.40K476.05M21.74B3.83B10.68M1.88M+17.15%+35.28%+67.30%+49.49%+11.81%-27.31%+4.30%
447859Almedio
408+3+0.74%233.10K95.31M8.49B7.59B20.81M18.61M-7.27%-3.77%+16.24%+0.99%-63.73%-11.69%-44.03%
458508J Trust
446+7+1.59%224.00K98.50M61.40B32.90B137.66M73.76M-6.89%+1.83%+25.28%+11.22%+6.44%-5.31%-2.83%
463071Stream
102-6-5.56%222.70K22.49M2.91B1.37B28.53M13.39M-3.77%0.00%+0.99%-4.67%-5.56%-11.30%-8.93%
473254Pressance
1902+8+0.42%211.00K399.82M132.94B41.15B69.89M21.64M-0.52%-2.51%+0.16%-0.89%+8.50%-4.61%+19.25%
482484Demae-Can
257+1+0.39%206.00K53.12M34.03B10.25B132.42M39.86M-5.86%-9.51%+3.21%+14.22%-28.81%-35.43%-48.80%
498572Acom
370.7+4.8+1.31%204.30K75.43M580.74B110.88B1.57B299.10M-3.26%-1.54%+3.40%-3.61%-5.51%+3.61%+5.22%
509232Pasco
213500.00%196.60K419.82M30.78B7.45B14.42M3.49M+24.34%+27.77%+34.96%+20.69%+11.96%+25.22%+21.03%