OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18918Land800.00%137.52M1.12B11.69B6.98B1.46B872.53M-11.11%0.00%-11.11%0.00%+14.29%0.00%+14.29%
23350Metaplanet102+9+9.68%38.40M4.27B17.34B12.36B170.01M121.16M+27.50%+2.00%+14.61%+277.78%+500.00%+363.64%+500.00%
37647ONTSU32-1-3.03%18.87M620.88M6.62B3.66B206.85M114.39M-3.03%-3.03%+18.52%+23.08%+23.08%+23.08%+18.52%
47014Namura Shipbuilding2293+30+1.33%11.72M27.09B159.01B96.65B69.35M42.15M-7.80%-4.14%+9.03%+24.48%+58.47%+271.64%+81.12%
59978Bunkyodo Group Holdings57+7+14.00%6.89M404.87M2.45B1.82B42.91M31.99M+11.76%+9.62%+3.64%+58.33%+72.73%+42.50%+78.13%
63205Daidoh998-80-7.42%5.23M5.30B30.64B24.87B30.70M24.92M-17.38%+23.82%+37.09%+75.70%+126.30%+231.56%+137.05%
76659Media Links243+13+5.65%4.92M1.17B11.35B9.95B46.70M40.94M+11.47%-8.30%-0.82%+133.65%+539.47%+417.02%+539.47%
82134Kitahama Capital Partners24+2+9.09%4.02M90.90M3.41B2.95B142.06M122.99M+14.29%0.00%+9.09%+33.33%+33.33%-7.69%+50.00%
92776Shinto Holdings192+3+1.59%2.09M412.19M7.33B3.52B38.17M18.33M-1.54%-2.04%+20.00%+170.42%+186.57%+128.57%+195.38%
104288Asgent929+20+2.20%1.93M1.93B3.54B1.50B3.82M1.61M-2.31%+67.99%+67.69%+61.01%+129.95%+60.45%+141.30%
112315Caica Digital58+1+1.75%1.89M108.77M7.92B5.65B136.56M97.44M+1.75%+5.45%0.00%+13.73%+31.82%-1.69%+38.10%
123667Enish275-4-1.43%1.73M468.00M6.57B5.47B23.88M19.88M-8.03%-2.83%+1.48%+31.58%+69.75%-19.35%+61.76%
13197ATauns Laboratories457+14+3.16%1.55M707.14M45.70B9.02B100.00M19.73M+10.65%+9.59%-0.65%-0.65%-0.65%-0.65%-0.65%
143266Fund Creation Group103+10+10.75%1.51M149.99M3.88B1.58B37.69M15.37M+10.75%+13.19%+15.73%+13.19%+25.61%+18.39%+22.62%
158166Taka-Q140-9-6.04%1.43M208.62M3.43B3.41B24.47M24.34M+29.63%+41.41%+50.54%+34.62%+64.71%+66.67%+75.00%
166366Chiyoda291+4+1.39%1.30M373.32M75.75B44.27B260.32M152.11M+0.69%-1.36%+2.11%-33.86%-13.65%-15.16%-14.66%
175216Kuramoto424-11-2.53%1.21M512.89M15.03B7.72B35.46M18.21M-6.40%-3.20%-18.46%+50.35%+387.36%+244.72%+376.40%
181407West Holdings2226-208-8.55%1.18M2.62B102.46B45.11B46.03M20.26M-6.27%-10.42%-17.71%-20.04%-25.92%-13.45%-27.84%
193940Nomura System150+6+4.17%1.12M165.40M6.98B2.35B46.54M15.65M+10.29%+11.11%+14.50%+20.00%+29.31%+22.95%+30.43%
202193Cookpad208-15-6.73%1.01M215.78M22.35B6.93B107.43M33.33M+11.23%+13.04%+8.33%+16.20%+85.71%+25.30%+76.27%
218572Acom430.1+1.4+0.33%998.50K429.00M673.80B134.41B1.57B312.51M+2.65%+5.26%+13.48%+8.67%+19.21%+21.15%+22.08%
223791IG Port1461+300+25.84%901.10K1.32B29.54B12.00B20.22M8.21M+29.75%+29.41%+29.64%+24.21%+22.13%+69.64%+24.87%
238226Rikei325+21+6.91%873.90K282.32M5.04B3.60B15.51M11.07M+3.83%+5.18%+16.49%+25.97%+54.03%+40.69%+57.00%
244935Liberta738+100+15.67%828.80K595.43M4.44B1.38B6.02M1.87M+39.25%+44.14%+31.79%+109.07%+118.34%+92.94%+114.22%
251514Sumiseki Holdings1305-10-0.76%760.20K1.00B76.86B24.90B58.89M19.08M-1.73%-1.66%-1.21%-2.25%-21.90%+260.50%+19.18%
262702McDonald's Holdings Co (Japan)6170+100+1.65%752.20K4.61B820.36B526.14B132.96M85.27M+2.49%-2.68%-1.59%-10.97%-7.63%+12.39%+0.98%
273825Remixpoint200-2-0.99%708.50K139.81M24.55B20.68B122.73M103.41M+0.50%-1.48%+8.11%+40.85%+8.11%-9.09%+5.26%
283323RECOMM88+3+3.53%681.90K58.95M7.27B6.07B82.63M68.98M+3.53%+3.53%+2.33%-2.22%-1.12%+2.33%+1.15%
293776BroadBand Tower203-2-0.98%678.50K138.94M12.52B11.24B61.67M55.39M-3.79%-1.46%-6.88%+20.83%+45.00%+32.68%+56.15%
307162ASTMAX260+23+9.70%645.90K162.37M3.42B1.57B13.16M6.05M+9.70%+9.24%+11.59%+10.64%+9.70%+13.04%+10.64%
314816Toei Animation2382-153-6.04%643.80K1.56B500.22B123.50B210.00M51.85M-4.45%-2.22%+7.15%-12.39%-36.68%-7.67%-37.08%
326890Ferrotec Holdings2737+5+0.18%594.30K1.63B128.96B119.40B47.12M43.62M+0.26%-1.01%-0.11%-3.83%-4.47%-24.29%+2.97%
332694Yakiniku Sakai Holdings7700.00%565.80K43.68M18.47B5.45B239.87M70.79M0.00%+1.32%+2.67%+1.32%-1.28%+8.45%+4.05%
346505Toyo Denki Seizo KK1230+149+13.78%564.50K706.46M11.97B8.07B9.74M6.56M+14.31%+13.16%+15.06%+14.74%+15.28%+29.07%+26.41%
354406New Japan Chemical220+7+3.29%530.60K117.65M8.20B5.85B37.29M26.60M+10.00%+18.92%+22.22%+28.65%+13.99%-7.95%+15.18%
366625JALCO Holdings557-1-0.18%492.20K273.32M62.72B15.30B112.60M27.47M+3.92%+12.30%+15.56%+60.06%+76.27%+177.11%+140.09%
379973Kozo Holdings2000.00%492.10K9.58M4.45B3.80B222.49M189.86M0.00%0.00%0.00%+11.11%-13.04%-4.76%+5.26%
386927Helios Techno Holding876+27+3.18%490.60K427.45M19.98B10.93B22.81M12.48M+1.86%+1.86%-0.45%+82.50%+59.56%+13.47%+75.90%
396324Harmonic Drive Systems4760+250+5.54%463.30K2.18B458.46B253.53B96.32M53.26M+5.78%+6.37%+11.48%+24.93%+23.80%+13.06%+14.42%
402656Vector Holdings122-1-0.81%462.40K56.76M2.45B910.60M20.05M7.46M-0.81%0.00%+0.83%-12.86%-4.69%-62.35%-30.29%
415940Fujisash86-1-1.15%434.50K37.64M10.86B6.39B126.27M74.35M+2.38%0.00%+1.18%-12.24%+14.67%+2.38%+19.44%
426444Sanden195+11+5.98%431.30K82.04M21.78B4.59B111.69M23.53M+7.14%+13.37%+18.18%+20.37%-7.14%0.00%-2.01%
433222United Super Markets Holdings860-23-2.60%418.50K363.17M113.25B36.37B131.68M42.29M+2.50%-1.04%-1.38%-10.51%-15.44%-21.82%-15.44%
443719Gexeed196+2+1.03%378.80K74.52M4.76B3.13B24.29M15.98M+5.95%+15.29%+27.27%+40.00%+45.19%-20.65%+30.67%
451844Ohmori286+3+1.06%377.40K107.18M5.34B4.20B18.67M14.69M-3.70%+3.25%+9.16%+20.17%+48.19%+36.84%+52.13%
464434Serverworks3340-30-0.89%373.40K1.32B26.19B10.14B7.84M3.04M+1.06%+1.21%+3.89%+43.35%-13.47%+15.81%+5.36%
473264Ascot180-9-4.76%361.30K66.15M23.38B2.77B129.92M15.36M-12.20%-2.70%+15.38%+30.43%+45.16%+20.81%+42.86%
487906Yonex2028+11+0.55%357.30K726.57M188.34B119.30B92.87M58.83M+3.15%+5.90%+9.62%+71.28%+67.46%+44.96%+51.57%
498887Cumica554-90-13.98%355.90K198.04M5.87B3.90B10.59M7.03M-15.93%-12.48%-9.62%-29.07%-29.43%-26.91%-26.43%
504293Septeni Holdings35400.00%352.50K125.55M74.83B18.14B211.39M51.23M+0.57%-5.09%+2.02%-18.99%-27.76%-18.06%-32.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18918Land
800.00%137.52M1.12B11.69B6.98B1.46B872.53M-11.11%0.00%-11.11%0.00%+14.29%0.00%+14.29%
23350Metaplanet
102+9+9.68%38.40M4.27B17.34B12.36B170.01M121.16M+27.50%+2.00%+14.61%+277.78%+500.00%+363.64%+500.00%
37647ONTSU
32-1-3.03%18.87M620.88M6.62B3.66B206.85M114.39M-3.03%-3.03%+18.52%+23.08%+23.08%+23.08%+18.52%
47014Namura Shipbuilding
2293+30+1.33%11.72M27.09B159.01B96.65B69.35M42.15M-7.80%-4.14%+9.03%+24.48%+58.47%+271.64%+81.12%
59978Bunkyodo Group Holdings
57+7+14.00%6.89M404.87M2.45B1.82B42.91M31.99M+11.76%+9.62%+3.64%+58.33%+72.73%+42.50%+78.13%
63205Daidoh
998-80-7.42%5.23M5.30B30.64B24.87B30.70M24.92M-17.38%+23.82%+37.09%+75.70%+126.30%+231.56%+137.05%
76659Media Links
243+13+5.65%4.92M1.17B11.35B9.95B46.70M40.94M+11.47%-8.30%-0.82%+133.65%+539.47%+417.02%+539.47%
82134Kitahama Capital Partners
24+2+9.09%4.02M90.90M3.41B2.95B142.06M122.99M+14.29%0.00%+9.09%+33.33%+33.33%-7.69%+50.00%
92776Shinto Holdings
192+3+1.59%2.09M412.19M7.33B3.52B38.17M18.33M-1.54%-2.04%+20.00%+170.42%+186.57%+128.57%+195.38%
104288Asgent
929+20+2.20%1.93M1.93B3.54B1.50B3.82M1.61M-2.31%+67.99%+67.69%+61.01%+129.95%+60.45%+141.30%
112315Caica Digital
58+1+1.75%1.89M108.77M7.92B5.65B136.56M97.44M+1.75%+5.45%0.00%+13.73%+31.82%-1.69%+38.10%
123667Enish
275-4-1.43%1.73M468.00M6.57B5.47B23.88M19.88M-8.03%-2.83%+1.48%+31.58%+69.75%-19.35%+61.76%
13197ATauns Laboratories
457+14+3.16%1.55M707.14M45.70B9.02B100.00M19.73M+10.65%+9.59%-0.65%-0.65%-0.65%-0.65%-0.65%
143266Fund Creation Group
103+10+10.75%1.51M149.99M3.88B1.58B37.69M15.37M+10.75%+13.19%+15.73%+13.19%+25.61%+18.39%+22.62%
158166Taka-Q
140-9-6.04%1.43M208.62M3.43B3.41B24.47M24.34M+29.63%+41.41%+50.54%+34.62%+64.71%+66.67%+75.00%
166366Chiyoda
291+4+1.39%1.30M373.32M75.75B44.27B260.32M152.11M+0.69%-1.36%+2.11%-33.86%-13.65%-15.16%-14.66%
175216Kuramoto
424-11-2.53%1.21M512.89M15.03B7.72B35.46M18.21M-6.40%-3.20%-18.46%+50.35%+387.36%+244.72%+376.40%
181407West Holdings
2226-208-8.55%1.18M2.62B102.46B45.11B46.03M20.26M-6.27%-10.42%-17.71%-20.04%-25.92%-13.45%-27.84%
193940Nomura System
150+6+4.17%1.12M165.40M6.98B2.35B46.54M15.65M+10.29%+11.11%+14.50%+20.00%+29.31%+22.95%+30.43%
202193Cookpad
208-15-6.73%1.01M215.78M22.35B6.93B107.43M33.33M+11.23%+13.04%+8.33%+16.20%+85.71%+25.30%+76.27%
218572Acom
430.1+1.4+0.33%998.50K429.00M673.80B134.41B1.57B312.51M+2.65%+5.26%+13.48%+8.67%+19.21%+21.15%+22.08%
223791IG Port
1461+300+25.84%901.10K1.32B29.54B12.00B20.22M8.21M+29.75%+29.41%+29.64%+24.21%+22.13%+69.64%+24.87%
238226Rikei
325+21+6.91%873.90K282.32M5.04B3.60B15.51M11.07M+3.83%+5.18%+16.49%+25.97%+54.03%+40.69%+57.00%
244935Liberta
738+100+15.67%828.80K595.43M4.44B1.38B6.02M1.87M+39.25%+44.14%+31.79%+109.07%+118.34%+92.94%+114.22%
251514Sumiseki Holdings
1305-10-0.76%760.20K1.00B76.86B24.90B58.89M19.08M-1.73%-1.66%-1.21%-2.25%-21.90%+260.50%+19.18%
262702McDonald's Holdings Co (Japan)
6170+100+1.65%752.20K4.61B820.36B526.14B132.96M85.27M+2.49%-2.68%-1.59%-10.97%-7.63%+12.39%+0.98%
273825Remixpoint
200-2-0.99%708.50K139.81M24.55B20.68B122.73M103.41M+0.50%-1.48%+8.11%+40.85%+8.11%-9.09%+5.26%
283323RECOMM
88+3+3.53%681.90K58.95M7.27B6.07B82.63M68.98M+3.53%+3.53%+2.33%-2.22%-1.12%+2.33%+1.15%
293776BroadBand Tower
203-2-0.98%678.50K138.94M12.52B11.24B61.67M55.39M-3.79%-1.46%-6.88%+20.83%+45.00%+32.68%+56.15%
307162ASTMAX
260+23+9.70%645.90K162.37M3.42B1.57B13.16M6.05M+9.70%+9.24%+11.59%+10.64%+9.70%+13.04%+10.64%
314816Toei Animation
2382-153-6.04%643.80K1.56B500.22B123.50B210.00M51.85M-4.45%-2.22%+7.15%-12.39%-36.68%-7.67%-37.08%
326890Ferrotec Holdings
2737+5+0.18%594.30K1.63B128.96B119.40B47.12M43.62M+0.26%-1.01%-0.11%-3.83%-4.47%-24.29%+2.97%
332694Yakiniku Sakai Holdings
7700.00%565.80K43.68M18.47B5.45B239.87M70.79M0.00%+1.32%+2.67%+1.32%-1.28%+8.45%+4.05%
346505Toyo Denki Seizo KK
1230+149+13.78%564.50K706.46M11.97B8.07B9.74M6.56M+14.31%+13.16%+15.06%+14.74%+15.28%+29.07%+26.41%
354406New Japan Chemical
220+7+3.29%530.60K117.65M8.20B5.85B37.29M26.60M+10.00%+18.92%+22.22%+28.65%+13.99%-7.95%+15.18%
366625JALCO Holdings
557-1-0.18%492.20K273.32M62.72B15.30B112.60M27.47M+3.92%+12.30%+15.56%+60.06%+76.27%+177.11%+140.09%
379973Kozo Holdings
2000.00%492.10K9.58M4.45B3.80B222.49M189.86M0.00%0.00%0.00%+11.11%-13.04%-4.76%+5.26%
386927Helios Techno Holding
876+27+3.18%490.60K427.45M19.98B10.93B22.81M12.48M+1.86%+1.86%-0.45%+82.50%+59.56%+13.47%+75.90%
396324Harmonic Drive Systems
4760+250+5.54%463.30K2.18B458.46B253.53B96.32M53.26M+5.78%+6.37%+11.48%+24.93%+23.80%+13.06%+14.42%
402656Vector Holdings
122-1-0.81%462.40K56.76M2.45B910.60M20.05M7.46M-0.81%0.00%+0.83%-12.86%-4.69%-62.35%-30.29%
415940Fujisash
86-1-1.15%434.50K37.64M10.86B6.39B126.27M74.35M+2.38%0.00%+1.18%-12.24%+14.67%+2.38%+19.44%
426444Sanden
195+11+5.98%431.30K82.04M21.78B4.59B111.69M23.53M+7.14%+13.37%+18.18%+20.37%-7.14%0.00%-2.01%
433222United Super Markets Holdings
860-23-2.60%418.50K363.17M113.25B36.37B131.68M42.29M+2.50%-1.04%-1.38%-10.51%-15.44%-21.82%-15.44%
443719Gexeed
196+2+1.03%378.80K74.52M4.76B3.13B24.29M15.98M+5.95%+15.29%+27.27%+40.00%+45.19%-20.65%+30.67%
451844Ohmori
286+3+1.06%377.40K107.18M5.34B4.20B18.67M14.69M-3.70%+3.25%+9.16%+20.17%+48.19%+36.84%+52.13%
464434Serverworks
3340-30-0.89%373.40K1.32B26.19B10.14B7.84M3.04M+1.06%+1.21%+3.89%+43.35%-13.47%+15.81%+5.36%
473264Ascot
180-9-4.76%361.30K66.15M23.38B2.77B129.92M15.36M-12.20%-2.70%+15.38%+30.43%+45.16%+20.81%+42.86%
487906Yonex
2028+11+0.55%357.30K726.57M188.34B119.30B92.87M58.83M+3.15%+5.90%+9.62%+71.28%+67.46%+44.96%+51.57%
498887Cumica
554-90-13.98%355.90K198.04M5.87B3.90B10.59M7.03M-15.93%-12.48%-9.62%-29.07%-29.43%-26.91%-26.43%
504293Septeni Holdings
35400.00%352.50K125.55M74.83B18.14B211.39M51.23M+0.57%-5.09%+2.02%-18.99%-27.76%-18.06%-32.83%