OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1255AGLTECHNO HOLDINGS265600.00%0.000.0048.82B48.82B18.38M18.38M-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%
2254AAI FUSION CAPITAL GROUP97800.00%0.000.008.71B5.00B8.90M5.12M-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%
3253AETS GROUP LIMITED60000.00%0.000.003.82B1.16B6.37M1.93M+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
4250AShimadaya166700.00%0.000.0025.35B25.35B15.21M15.21M-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%
5220AFaber90000.00%0.000.002.70B630.90M3.00M701.00K+8.83%+8.70%+7.78%-10.00%-10.00%-10.00%-10.00%
6212AFit Easy160200.00%0.000.0025.38B7.38B15.84M4.61M+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
7211ACados264500.00%0.000.002.68B1.13B1.01M428.80K+0.80%+9.71%+20.78%-8.79%-8.79%-8.79%-8.79%
8208AKozo Keikaku Engineering Holdings411000.00%0.000.0022.61B16.72B5.50M4.07M-0.24%+1.23%+0.37%+1.48%+1.11%+1.11%+1.11%
9197ATauns Laboratories64200.00%0.000.0064.62B12.67B100.66M19.73M+8.63%+18.67%+28.92%+56.59%+39.57%+39.57%+39.57%
10160AAs Partners195300.00%0.000.006.96B1.87B3.56M955.00K-1.76%+3.61%-0.31%-20.29%-7.70%+1.72%+1.72%
11146AColumbia Works371000.00%0.000.0012.88B3.90B3.47M1.05M+4.51%+10.91%+10.25%-3.39%-7.13%+12.42%+12.42%
125356Mino Ceramic84300.00%0.000.0010.88B5.61B12.91M6.66M+0.36%+2.18%-2.43%-8.67%+9.06%+6.71%+6.71%
136797Nagoya Electric Works192000.00%0.000.0012.33B5.26B6.42M2.74M+0.89%+0.58%-2.24%-8.83%-2.78%-12.53%-12.53%
145871Solize182900.00%0.000.0010.97B1.42B6.00M774.63K-3.38%-4.24%-4.24%-20.82%-32.61%+24.42%+24.42%
155869Waseda Gakushukenkyukai103500.00%0.000.0010.57B3.50B10.21M3.38M-0.38%+0.39%-1.43%-4.96%-5.91%-7.42%-5.22%
165868Rococo75300.00%0.000.002.80B1.33B3.72M1.77M-2.96%-4.68%-8.28%-22.69%-26.25%-31.55%-34.29%
175891Kairikiya187500.00%0.000.0010.45B2.76B5.57M1.47M+1.13%-2.45%-6.39%-19.32%-36.27%+2.91%-14.54%
185889Japan Eyewear Holdings295000.00%0.000.0070.64B19.68B23.94M6.67M-1.17%-5.90%-23.38%-4.99%+36.57%+132.10%+138.29%
195845Zenhoren70200.00%0.000.0016.96B7.35B24.16M10.48M-0.99%+1.45%-5.52%-3.44%-12.58%+21.03%-23.28%
206223Seibu Giken157100.00%0.000.0032.21B9.05B20.50M5.76M+2.88%+1.09%+2.35%-2.06%-14.15%-41.53%-10.02%
215843Nippon Insure83900.00%0.000.002.34B1.08B2.79M1.29M-0.12%+0.72%+3.71%-7.50%-6.47%-16.52%-3.01%
222938Okamura Foods505000.00%0.000.0040.80B8.73B8.08M1.73M+4.99%+2.64%+20.10%+56.59%+72.18%+96.96%+56.59%
235589Autoserver186000.00%0.000.0013.21B2.88B7.10M1.55M+0.05%+0.05%-8.69%-11.09%-4.81%-18.42%+0.65%
243958Sasatoku Printing56800.00%0.000.003.51B950.23M6.19M1.67M+3.09%+2.16%+3.27%-5.49%-4.22%-13.94%-1.90%
252962Tecnisco48500.00%0.000.004.44B1.38B9.16M2.85M+1.46%+0.62%-7.62%-5.83%-18.07%-28.15%-23.74%
269160Novarese32100.00%0.000.008.03B2.96B25.00M9.22M+1.26%+3.88%+0.94%+1.58%+6.64%-18.11%+8.81%
275885GDEP Advance896000.00%0.000.0012.00B4.13B1.34M460.90K+1.01%+1.36%+2.99%-16.10%-16.96%-5.19%+9.67%
285533Elitz Holdings170500.00%0.000.005.83B890.40M3.42M522.23K-0.06%-1.16%-1.79%-2.46%-8.38%-38.16%-10.17%
295576OB System215900.00%0.000.005.11B1.04B2.37M482.29K-1.82%+0.23%-1.86%-2.97%-5.80%+2.71%-10.34%
308996Housefreedom81600.00%0.000.003.35B1.09B4.11M1.33M+2.38%+4.35%+2.64%+2.13%-1.21%-3.20%-4.56%
314040Nankai Chemical258200.00%0.000.006.02B2.43B2.33M940.88K+3.24%+9.92%-6.35%-25.38%-42.69%-28.87%-40.64%
325571Excite Holdings83100.00%0.000.004.03B933.08M4.86M1.12M+2.09%+5.46%+1.84%-10.65%-17.15%-19.24%-5.57%
335257Nova System249000.00%0.000.003.49B889.18M1.40M357.10K0.00%-0.60%-1.11%-18.49%-31.02%+9.26%+8.36%
347163SBI Sumishin Net Bank275600.00%0.000.00415.59B125.19B150.79M45.43M-3.40%-6.07%-11.24%-6.89%+22.38%+77.81%+78.15%
357120Shinko198100.00%0.000.003.63B1.84B1.83M928.40K-0.55%+3.61%-1.10%-8.03%-9.50%-10.32%-5.67%
365250Prime Strategy121400.00%0.000.004.25B1.20B3.50M992.30K-4.03%-3.65%-5.60%+2.02%-23.70%-44.11%-17.41%
377116Daiwa Tsushin105100.00%0.000.002.85B663.98M2.71M631.76K-1.59%-4.45%-6.99%-15.04%-3.67%-32.80%-26.35%
387115Alpha Purchase99700.00%0.000.009.64B2.13B9.66M2.14M+2.15%-0.40%-3.48%-10.82%-9.45%-9.53%-11.85%
399340Aso International137200.00%0.000.006.70B1.51B4.88M1.10M-5.25%-4.19%-2.70%+22.61%+81.48%+106.94%+89.76%
409339Coach A156000.00%0.000.003.65B1.28B2.34M822.45K+7.96%+5.48%+6.34%+3.79%+7.29%+10.87%-6.59%
418076Canox163000.00%0.000.0018.10B6.05B11.10M3.71M-4.29%-0.61%-6.32%-12.60%-16.41%-29.13%-21.60%
425133Terilogy Holdings30300.00%0.000.005.18B3.24B17.11M10.68M-0.66%+0.33%-3.50%-24.44%+1.68%-1.94%+4.12%
439564FCE91600.00%0.000.009.93B2.39B10.84M2.61M-1.08%-9.49%-3.38%+14.21%+14.07%+37.54%+21.38%
447795Kyoritsu15400.00%0.000.007.58B3.28B49.24M21.32M-3.14%-1.91%-3.75%-11.49%-13.97%-25.60%-14.92%
457111INEST5600.00%0.000.006.14B1.76B109.60M31.44M+1.82%0.00%-6.67%-22.22%-30.86%0.00%-32.53%
461438Gifu Landscape Architect201200.00%0.000.006.50B1.84B3.23M916.74K-0.20%-0.74%+5.07%+1.16%+11.16%+32.98%+36.96%
479996Satoh170300.00%0.000.0015.59B4.73B9.15M2.78M-1.28%-2.41%-0.41%-9.61%-10.13%+21.21%+3.21%
489994Yamaya300500.00%0.000.0032.60B10.30B10.85M3.43M-1.15%+0.17%-2.12%-5.50%-3.22%-1.96%-1.31%
499993Yamazawa120900.00%0.000.0013.25B4.76B10.96M3.94M+0.17%-1.63%-2.81%-7.36%-3.13%-4.58%-3.28%
509986Zaoh249800.00%0.000.0015.65B10.64B6.27M4.26M-0.60%-0.64%-0.44%-2.76%-2.04%-2.91%+2.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1255AGLTECHNO HOLDINGS
265600.00%0.000.0048.82B48.82B18.38M18.38M-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%-1.99%
2254AAI FUSION CAPITAL GROUP
97800.00%0.000.008.71B5.00B8.90M5.12M-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%-4.02%
3253AETS GROUP LIMITED
60000.00%0.000.003.82B1.16B6.37M1.93M+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
4250AShimadaya
166700.00%0.000.0025.35B25.35B15.21M15.21M-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%-11.33%
5220AFaber
90000.00%0.000.002.70B630.90M3.00M701.00K+8.83%+8.70%+7.78%-10.00%-10.00%-10.00%-10.00%
6212AFit Easy
160200.00%0.000.0025.38B7.38B15.84M4.61M+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
7211ACados
264500.00%0.000.002.68B1.13B1.01M428.80K+0.80%+9.71%+20.78%-8.79%-8.79%-8.79%-8.79%
8208AKozo Keikaku Engineering Holdings
411000.00%0.000.0022.61B16.72B5.50M4.07M-0.24%+1.23%+0.37%+1.48%+1.11%+1.11%+1.11%
9197ATauns Laboratories
64200.00%0.000.0064.62B12.67B100.66M19.73M+8.63%+18.67%+28.92%+56.59%+39.57%+39.57%+39.57%
10160AAs Partners
195300.00%0.000.006.96B1.87B3.56M955.00K-1.76%+3.61%-0.31%-20.29%-7.70%+1.72%+1.72%
11146AColumbia Works
371000.00%0.000.0012.88B3.90B3.47M1.05M+4.51%+10.91%+10.25%-3.39%-7.13%+12.42%+12.42%
125356Mino Ceramic
84300.00%0.000.0010.88B5.61B12.91M6.66M+0.36%+2.18%-2.43%-8.67%+9.06%+6.71%+6.71%
136797Nagoya Electric Works
192000.00%0.000.0012.33B5.26B6.42M2.74M+0.89%+0.58%-2.24%-8.83%-2.78%-12.53%-12.53%
145871Solize
182900.00%0.000.0010.97B1.42B6.00M774.63K-3.38%-4.24%-4.24%-20.82%-32.61%+24.42%+24.42%
155869Waseda Gakushukenkyukai
103500.00%0.000.0010.57B3.50B10.21M3.38M-0.38%+0.39%-1.43%-4.96%-5.91%-7.42%-5.22%
165868Rococo
75300.00%0.000.002.80B1.33B3.72M1.77M-2.96%-4.68%-8.28%-22.69%-26.25%-31.55%-34.29%
175891Kairikiya
187500.00%0.000.0010.45B2.76B5.57M1.47M+1.13%-2.45%-6.39%-19.32%-36.27%+2.91%-14.54%
185889Japan Eyewear Holdings
295000.00%0.000.0070.64B19.68B23.94M6.67M-1.17%-5.90%-23.38%-4.99%+36.57%+132.10%+138.29%
195845Zenhoren
70200.00%0.000.0016.96B7.35B24.16M10.48M-0.99%+1.45%-5.52%-3.44%-12.58%+21.03%-23.28%
206223Seibu Giken
157100.00%0.000.0032.21B9.05B20.50M5.76M+2.88%+1.09%+2.35%-2.06%-14.15%-41.53%-10.02%
215843Nippon Insure
83900.00%0.000.002.34B1.08B2.79M1.29M-0.12%+0.72%+3.71%-7.50%-6.47%-16.52%-3.01%
222938Okamura Foods
505000.00%0.000.0040.80B8.73B8.08M1.73M+4.99%+2.64%+20.10%+56.59%+72.18%+96.96%+56.59%
235589Autoserver
186000.00%0.000.0013.21B2.88B7.10M1.55M+0.05%+0.05%-8.69%-11.09%-4.81%-18.42%+0.65%
243958Sasatoku Printing
56800.00%0.000.003.51B950.23M6.19M1.67M+3.09%+2.16%+3.27%-5.49%-4.22%-13.94%-1.90%
252962Tecnisco
48500.00%0.000.004.44B1.38B9.16M2.85M+1.46%+0.62%-7.62%-5.83%-18.07%-28.15%-23.74%
269160Novarese
32100.00%0.000.008.03B2.96B25.00M9.22M+1.26%+3.88%+0.94%+1.58%+6.64%-18.11%+8.81%
275885GDEP Advance
896000.00%0.000.0012.00B4.13B1.34M460.90K+1.01%+1.36%+2.99%-16.10%-16.96%-5.19%+9.67%
285533Elitz Holdings
170500.00%0.000.005.83B890.40M3.42M522.23K-0.06%-1.16%-1.79%-2.46%-8.38%-38.16%-10.17%
295576OB System
215900.00%0.000.005.11B1.04B2.37M482.29K-1.82%+0.23%-1.86%-2.97%-5.80%+2.71%-10.34%
308996Housefreedom
81600.00%0.000.003.35B1.09B4.11M1.33M+2.38%+4.35%+2.64%+2.13%-1.21%-3.20%-4.56%
314040Nankai Chemical
258200.00%0.000.006.02B2.43B2.33M940.88K+3.24%+9.92%-6.35%-25.38%-42.69%-28.87%-40.64%
325571Excite Holdings
83100.00%0.000.004.03B933.08M4.86M1.12M+2.09%+5.46%+1.84%-10.65%-17.15%-19.24%-5.57%
335257Nova System
249000.00%0.000.003.49B889.18M1.40M357.10K0.00%-0.60%-1.11%-18.49%-31.02%+9.26%+8.36%
347163SBI Sumishin Net Bank
275600.00%0.000.00415.59B125.19B150.79M45.43M-3.40%-6.07%-11.24%-6.89%+22.38%+77.81%+78.15%
357120Shinko
198100.00%0.000.003.63B1.84B1.83M928.40K-0.55%+3.61%-1.10%-8.03%-9.50%-10.32%-5.67%
365250Prime Strategy
121400.00%0.000.004.25B1.20B3.50M992.30K-4.03%-3.65%-5.60%+2.02%-23.70%-44.11%-17.41%
377116Daiwa Tsushin
105100.00%0.000.002.85B663.98M2.71M631.76K-1.59%-4.45%-6.99%-15.04%-3.67%-32.80%-26.35%
387115Alpha Purchase
99700.00%0.000.009.64B2.13B9.66M2.14M+2.15%-0.40%-3.48%-10.82%-9.45%-9.53%-11.85%
399340Aso International
137200.00%0.000.006.70B1.51B4.88M1.10M-5.25%-4.19%-2.70%+22.61%+81.48%+106.94%+89.76%
409339Coach A
156000.00%0.000.003.65B1.28B2.34M822.45K+7.96%+5.48%+6.34%+3.79%+7.29%+10.87%-6.59%
418076Canox
163000.00%0.000.0018.10B6.05B11.10M3.71M-4.29%-0.61%-6.32%-12.60%-16.41%-29.13%-21.60%
425133Terilogy Holdings
30300.00%0.000.005.18B3.24B17.11M10.68M-0.66%+0.33%-3.50%-24.44%+1.68%-1.94%+4.12%
439564FCE
91600.00%0.000.009.93B2.39B10.84M2.61M-1.08%-9.49%-3.38%+14.21%+14.07%+37.54%+21.38%
447795Kyoritsu
15400.00%0.000.007.58B3.28B49.24M21.32M-3.14%-1.91%-3.75%-11.49%-13.97%-25.60%-14.92%
457111INEST
5600.00%0.000.006.14B1.76B109.60M31.44M+1.82%0.00%-6.67%-22.22%-30.86%0.00%-32.53%
461438Gifu Landscape Architect
201200.00%0.000.006.50B1.84B3.23M916.74K-0.20%-0.74%+5.07%+1.16%+11.16%+32.98%+36.96%
479996Satoh
170300.00%0.000.0015.59B4.73B9.15M2.78M-1.28%-2.41%-0.41%-9.61%-10.13%+21.21%+3.21%
489994Yamaya
300500.00%0.000.0032.60B10.30B10.85M3.43M-1.15%+0.17%-2.12%-5.50%-3.22%-1.96%-1.31%
499993Yamazawa
120900.00%0.000.0013.25B4.76B10.96M3.94M+0.17%-1.63%-2.81%-7.36%-3.13%-4.58%-3.28%
509986Zaoh
249800.00%0.000.0015.65B10.64B6.27M4.26M-0.60%-0.64%-0.44%-2.76%-2.04%-2.91%+2.67%